38,646.11 | -457.11 | 157.05 | +0.29 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.18% | -1.53% | -0.88% |
52週高値 | 879 | 52週安値 | 255 | ||
---|---|---|---|---|---|
年初来高値 | 765 | 年初来安値 | 291 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
316 | 331 | 316 | 327 | +7 | +2.2 | 344,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
307 | 322 | 307 | 319 | +7 | +2.2 | 275,600 | |
312 | 313 | 305 | 312 | -1 | -0.3 | 184,400 | |
313 | 319 | 303 | 313 | -8 | -2.5 | 386,100 | |
303 | 331 | 301 | 321 | +19 | +6.3 | 559,400 | |
301 | 310 | 300 | 302 | -6 | -1.9 | 310,800 | |
318 | 320 | 307 | 308 | -15 | -4.6 | 443,800 | |
332 | 333 | 321 | 323 | -11 | -3.3 | 257,300 | |
326 | 340 | 325 | 334 | +9 | +2.8 | 274,400 | |
332 | 337 | 325 | 325 | -10 | -3.0 | 269,000 | |
332 | 342 | 332 | 335 | 0 | 0.0 | 221,300 | |
350 | 350 | 335 | 335 | -16 | -4.6 | 424,700 | |
364 | 366 | 350 | 351 | -12 | -3.3 | 402,400 | |
369 | 369 | 356 | 363 | -8 | -2.2 | 344,400 | |
364 | 375 | 360 | 371 | +9 | +2.5 | 340,800 | |
355 | 371 | 354 | 362 | +4 | +1.1 | 383,700 | |
347 | 367 | 347 | 358 | +3 | +0.8 | 423,100 | |
369 | 369 | 354 | 355 | -19 | -5.1 | 378,100 | |
366 | 374 | 361 | 374 | +10 | +2.7 | 243,600 | |
376 | 376 | 360 | 364 | -8 | -2.2 | 311,400 | |
370 | 378 | 362 | 372 | +4 | +1.1 | 352,000 | |
380 | 384 | 361 | 368 | -16 | -4.2 | 646,200 | |
391 | 398 | 381 | 384 | -9 | -2.3 | 369,900 | |
404 | 411 | 391 | 393 | -13 | -3.2 | 333,600 | |
403 | 414 | 397 | 406 | +10 | +2.5 | 470,000 | |
400 | 404 | 388 | 396 | -8 | -2.0 | 580,000 | |
416 | 417 | 398 | 404 | -22 | -5.2 | 768,000 | |
428 | 494 | 416 | 426 | -10 | -2.3 | 3,116,900 | |
444 | 448 | 417 | 436 | -2 | -0.5 | 1,117,600 | |
467 | 467 | 431 | 438 | -28 | -6.0 | 1,463,000 | |
500 | 531 | 453 | 466 | +15 | +3.3 | 9,342,800 |