38,646.11 | -457.11 | 156.90 | 0.00 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.08% | -1.53% | -0.88% |
52週高値 | 879 | 52週安値 | 255 | ||
---|---|---|---|---|---|
年初来高値 | 765 | 年初来安値 | 291 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
316 | 331 | 316 | 327 | +7 | +2.2 | 344,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
302 | 302 | 295 | 298 | -4 | -1.3 | 46,200 | |
299 | 303 | 298 | 302 | +4 | +1.3 | 134,000 | |
297 | 300 | 296 | 298 | -1 | -0.3 | 24,100 | |
296 | 299 | 295 | 299 | +3 | +1.0 | 60,500 | |
296 | 298 | 295 | 296 | 0 | 0.0 | 56,000 | |
298 | 298 | 292 | 296 | +1 | +0.3 | 60,500 | |
295 | 296 | 293 | 295 | -1 | -0.3 | 29,200 | |
295 | 297 | 293 | 296 | 0 | 0.0 | 54,300 | |
298 | 298 | 294 | 296 | -3 | -1.0 | 74,600 | |
296 | 301 | 296 | 299 | 0 | 0.0 | 50,500 | |
300 | 300 | 295 | 299 | +1 | +0.3 | 52,300 | |
301 | 301 | 295 | 298 | +1 | +0.3 | 48,000 | |
295 | 300 | 293 | 297 | +2 | +0.7 | 54,600 | |
296 | 299 | 295 | 295 | -1 | -0.3 | 43,600 | |
300 | 303 | 295 | 296 | -4 | -1.3 | 83,600 | |
299 | 302 | 298 | 300 | -1 | -0.3 | 32,900 | |
296 | 301 | 293 | 301 | +5 | +1.7 | 63,300 | |
294 | 298 | 293 | 296 | -1 | -0.3 | 34,600 | |
294 | 298 | 294 | 297 | +4 | +1.4 | 40,900 | |
299 | 301 | 293 | 293 | -10 | -3.3 | 125,800 | |
297 | 305 | 295 | 303 | +7 | +2.4 | 118,500 | |
308 | 308 | 295 | 296 | -4 | -1.3 | 269,700 | |
305 | 305 | 297 | 300 | +3 | +1.0 | 99,000 | |
301 | 307 | 297 | 297 | -7 | -2.3 | 216,000 | |
303 | 312 | 296 | 304 | -2 | -0.7 | 236,400 | |
309 | 310 | 306 | 306 | -4 | -1.3 | 42,700 | |
307 | 313 | 304 | 310 | +1 | +0.3 | 73,200 | |
308 | 310 | 306 | 309 | +1 | +0.3 | 43,100 | |
308 | 315 | 306 | 308 | 0 | 0.0 | 80,300 | |
315 | 315 | 307 | 308 | - | - | 97,300 |