39,134.79 | +96.63 | 157.16 | +0.17 | 38,868.04 | +69.05 | 3,028.04 | -23.23 |
0.25% | 0.10% | 0.18% | -0.76% |
52週高値 | 1,304 | 52週安値 | 740 | ||
---|---|---|---|---|---|
年初来高値 | 1,304 | 年初来安値 | 1,000 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,053 | 1,055 | 1,040 | 1,041 | -12 | -1.1 | 42,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,040 | 1,058 | 1,032 | 1,053 | +19 | +1.8 | 45,900 | |
1,037 | 1,045 | 1,033 | 1,034 | -3 | -0.3 | 21,400 | |
1,049 | 1,050 | 1,031 | 1,037 | -13 | -1.2 | 46,100 | |
1,065 | 1,068 | 1,050 | 1,050 | -25 | -2.3 | 47,200 | |
1,066 | 1,089 | 1,065 | 1,075 | +8 | +0.7 | 51,000 | |
1,071 | 1,080 | 1,061 | 1,067 | +7 | +0.7 | 46,300 | |
1,041 | 1,060 | 1,040 | 1,060 | +19 | +1.8 | 28,800 | |
1,031 | 1,047 | 1,028 | 1,041 | -2 | -0.2 | 44,600 | |
1,055 | 1,058 | 1,043 | 1,043 | -12 | -1.1 | 41,800 | |
1,068 | 1,070 | 1,052 | 1,055 | -13 | -1.2 | 50,900 | |
1,070 | 1,070 | 1,053 | 1,068 | -3 | -0.3 | 48,700 | |
1,064 | 1,087 | 1,064 | 1,071 | -13 | -1.2 | 42,700 | |
1,091 | 1,095 | 1,080 | 1,084 | -1 | -0.1 | 33,400 | |
1,097 | 1,102 | 1,081 | 1,085 | -11 | -1.0 | 58,000 | |
1,089 | 1,099 | 1,080 | 1,096 | +7 | +0.6 | 43,400 | |
1,072 | 1,094 | 1,072 | 1,089 | +25 | +2.3 | 41,500 | |
1,060 | 1,073 | 1,052 | 1,064 | -2 | -0.2 | 39,600 | |
1,079 | 1,079 | 1,056 | 1,066 | +5 | +0.5 | 40,200 | |
1,080 | 1,081 | 1,061 | 1,061 | -8 | -0.7 | 50,300 | |
1,085 | 1,088 | 1,068 | 1,069 | -16 | -1.5 | 74,000 | |
1,100 | 1,100 | 1,082 | 1,085 | -25 | -2.3 | 84,400 | |
1,142 | 1,154 | 1,100 | 1,110 | -33 | -2.9 | 94,000 | |
1,168 | 1,168 | 1,119 | 1,143 | 0 | 0.0 | 111,500 | |
1,155 | 1,157 | 1,137 | 1,143 | -10 | -0.9 | 129,200 | |
1,139 | 1,154 | 1,139 | 1,153 | +23 | +2.0 | 38,900 | |
1,133 | 1,136 | 1,124 | 1,130 | +2 | +0.2 | 42,400 | |
1,134 | 1,139 | 1,123 | 1,128 | -11 | -1.0 | 66,500 | |
1,124 | 1,139 | 1,119 | 1,139 | +22 | +2.0 | 39,500 | |
1,103 | 1,120 | 1,085 | 1,117 | +8 | +0.7 | 189,600 |