38,646.11 | -457.11 | 157.08 | +0.32 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.20% | -1.53% | -0.88% |
52週高値 | 484 | 52週安値 | 287 | ||
---|---|---|---|---|---|
年初来高値 | 396 | 年初来安値 | 302 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
311 | 311 | 308 | 311 | +3 | +1.0 | 2,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
430 | 433 | 428 | 428 | +1 | +0.2 | 400 | |
432 | 433 | 427 | 427 | -1 | -0.2 | 1,500 | |
431 | 431 | 427 | 428 | -3 | -0.7 | 2,900 | |
435 | 439 | 431 | 431 | -5 | -1.1 | 1,700 | |
434 | 438 | 434 | 436 | -2 | -0.5 | 800 | |
440 | 443 | 430 | 438 | 0 | 0.0 | 2,400 | |
433 | 439 | 433 | 438 | +6 | +1.4 | 1,800 | |
439 | 444 | 432 | 432 | -15 | -3.4 | 3,700 | |
455 | 455 | 442 | 447 | -9 | -2.0 | 2,000 | |
460 | 460 | 456 | 456 | -4 | -0.9 | 3,100 | |
457 | 460 | 457 | 460 | +3 | +0.7 | 7,700 | |
457 | 460 | 456 | 457 | -1 | -0.2 | 3,800 | |
455 | 460 | 455 | 458 | +3 | +0.7 | 5,600 | |
457 | 463 | 455 | 455 | -5 | -1.1 | 8,600 | |
454 | 460 | 454 | 460 | -2 | -0.4 | 4,600 | |
458 | 462 | 448 | 462 | +1 | +0.2 | 3,600 | |
461 | 461 | 460 | 461 | -1 | -0.2 | 1,100 | |
458 | 463 | 458 | 462 | +7 | +1.5 | 5,300 | |
458 | 460 | 454 | 455 | -5 | -1.1 | 2,700 | |
454 | 462 | 452 | 460 | -2 | -0.4 | 5,400 | |
456 | 462 | 454 | 462 | -3 | -0.6 | 1,400 | |
465 | 465 | 461 | 465 | -2 | -0.4 | 1,900 | |
458 | 467 | 455 | 467 | +5 | +1.1 | 5,400 | |
460 | 462 | 456 | 462 | 0 | 0.0 | 4,400 | |
462 | 462 | 457 | 462 | +2 | +0.4 | 3,300 | |
465 | 467 | 460 | 460 | -5 | -1.1 | 2,200 | |
454 | 467 | 454 | 465 | +3 | +0.6 | 7,400 | |
461 | 469 | 460 | 462 | -4 | -0.9 | 5,800 | |
462 | 467 | 459 | 466 | +7 | +1.5 | 7,200 | |
453 | 462 | 452 | 459 | -2 | -0.4 | 5,300 |