38,649.15 | -454.07 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.16% | 0.19% | -1.53% | -1.33% |
52週高値 | 484 | 52週安値 | 287 | ||
---|---|---|---|---|---|
年初来高値 | 396 | 年初来安値 | 302 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
311 | 311 | 311 | 311 | +3 | +1.0 | 1,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
391 | 394 | 389 | 392 | 0 | 0.0 | 1,100 | |
393 | 394 | 392 | 392 | -1 | -0.3 | 1,100 | |
391 | 393 | 387 | 393 | +1 | +0.3 | 4,800 | |
386 | 392 | 386 | 392 | +2 | +0.5 | 2,300 | |
387 | 393 | 387 | 390 | -2 | -0.5 | 2,400 | |
391 | 393 | 386 | 392 | +2 | +0.5 | 4,900 | |
389 | 393 | 385 | 390 | +1 | +0.3 | 1,400 | |
387 | 392 | 387 | 389 | 0 | 0.0 | 1,600 | |
387 | 393 | 387 | 389 | +1 | +0.3 | 3,500 | |
391 | 399 | 387 | 388 | -2 | -0.5 | 6,700 | |
409 | 409 | 381 | 390 | -16 | -3.9 | 14,000 | |
424 | 424 | 398 | 406 | -2 | -0.5 | 23,500 | |
430 | 484 | 408 | 408 | 0 | 0.0 | 244,200 | |
407 | 409 | 400 | 408 | +14 | +3.6 | 37,700 | |
394 | 394 | 385 | 394 | -1 | -0.3 | 32,600 | |
397 | 397 | 385 | 395 | -4 | -1.0 | 15,600 | |
393 | 399 | 393 | 399 | +6 | +1.5 | 2,600 | |
391 | 397 | 391 | 393 | +2 | +0.5 | 4,100 | |
395 | 396 | 391 | 391 | -6 | -1.5 | 3,200 | |
397 | 398 | 396 | 397 | 0 | 0.0 | 1,400 | |
400 | 400 | 395 | 397 | -5 | -1.2 | 3,800 | |
403 | 403 | 396 | 402 | -6 | -1.5 | 4,700 | |
407 | 409 | 400 | 408 | +1 | +0.2 | 4,000 | |
409 | 410 | 405 | 407 | -4 | -1.0 | 3,500 | |
409 | 411 | 408 | 411 | -2 | -0.5 | 3,100 | |
410 | 415 | 408 | 413 | -5 | -1.2 | 2,300 | |
416 | 418 | 411 | 418 | +2 | +0.5 | 4,600 | |
429 | 429 | 409 | 416 | -10 | -2.3 | 6,600 | |
428 | 434 | 426 | 426 | -1 | -0.2 | 1,500 | |
430 | 430 | 427 | 427 | -1 | -0.2 | 1,300 |