38,646.11 | -457.11 | 157.05 | +0.29 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.18% | -1.53% | -0.88% |
52週高値 | 484 | 52週安値 | 287 | ||
---|---|---|---|---|---|
年初来高値 | 396 | 年初来安値 | 302 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
311 | 311 | 308 | 311 | +3 | +1.0 | 2,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
423 | 423 | 407 | 419 | -4 | -0.9 | 12,600 | |
410 | 423 | 410 | 423 | +14 | +3.4 | 15,900 | |
410 | 410 | 399 | 409 | -1 | -0.2 | 12,700 | |
421 | 421 | 409 | 410 | -11 | -2.6 | 14,900 | |
426 | 429 | 415 | 421 | -5 | -1.2 | 20,400 | |
421 | 426 | 413 | 426 | +13 | +3.1 | 23,500 | |
409 | 413 | 407 | 413 | +8 | +2.0 | 10,200 | |
397 | 405 | 396 | 405 | 0 | 0.0 | 7,300 | |
404 | 405 | 396 | 405 | +1 | +0.2 | 5,000 | |
402 | 404 | 402 | 404 | +2 | +0.5 | 2,000 | |
399 | 410 | 395 | 402 | +3 | +0.8 | 8,500 | |
399 | 400 | 399 | 399 | +3 | +0.8 | 3,100 | |
396 | 396 | 394 | 396 | 0 | 0.0 | 800 | |
394 | 396 | 393 | 396 | +3 | +0.8 | 1,400 | |
395 | 395 | 391 | 393 | -3 | -0.8 | 1,800 | |
398 | 402 | 388 | 396 | -4 | -1.0 | 8,300 | |
397 | 410 | 390 | 400 | +3 | +0.8 | 13,200 | |
399 | 400 | 383 | 397 | -2 | -0.5 | 8,000 | |
398 | 399 | 397 | 399 | +3 | +0.8 | 2,300 | |
394 | 397 | 394 | 396 | +3 | +0.8 | 900 | |
399 | 399 | 393 | 393 | -7 | -1.8 | 2,700 | |
398 | 400 | 396 | 400 | +2 | +0.5 | 2,500 | |
403 | 403 | 398 | 398 | -4 | -1.0 | 1,700 | |
401 | 403 | 400 | 402 | -1 | -0.2 | 1,100 | |
403 | 403 | 400 | 403 | +1 | +0.2 | 600 | |
396 | 402 | 396 | 402 | +3 | +0.8 | 1,700 | |
395 | 399 | 395 | 399 | 0 | 0.0 | 1,500 | |
398 | 399 | 394 | 399 | +4 | +1.0 | 1,200 | |
399 | 399 | 394 | 395 | -7 | -1.7 | 1,300 | |
397 | 402 | 394 | 402 | +1 | +0.2 | 1,500 |