38,646.11 | -457.11 | 156.93 | +0.17 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 484 | 52週安値 | 287 | ||
---|---|---|---|---|---|
年初来高値 | 396 | 年初来安値 | 302 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
311 | 311 | 308 | 311 | +3 | +1.0 | 2,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
344 | 348 | 342 | 342 | -1 | -0.3 | 4,300 | |
351 | 351 | 343 | 343 | -6 | -1.7 | 4,300 | |
351 | 356 | 347 | 349 | +3 | +0.9 | 3,100 | |
346 | 353 | 342 | 346 | -1 | -0.3 | 6,300 | |
340 | 356 | 340 | 347 | +2 | +0.6 | 7,200 | |
344 | 350 | 341 | 345 | 0 | 0.0 | 6,700 | |
354 | 358 | 339 | 345 | -19 | -5.2 | 27,200 | |
365 | 380 | 351 | 364 | +7 | +2.0 | 20,900 | |
352 | 385 | 337 | 357 | +8 | +2.3 | 89,400 | |
370 | 373 | 333 | 349 | -13 | -3.6 | 82,900 | |
349 | 375 | 346 | 362 | +5 | +1.4 | 160,200 | |
323 | 396 | 323 | 357 | +41 | +13.0 | 561,400 | |
314 | 324 | 314 | 316 | +2 | +0.6 | 8,000 | |
314 | 316 | 314 | 314 | -3 | -0.9 | 2,900 | |
312 | 317 | 312 | 317 | +5 | +1.6 | 2,200 | |
314 | 314 | 311 | 312 | -3 | -1.0 | 1,500 | |
313 | 315 | 311 | 315 | +4 | +1.3 | 3,700 | |
311 | 313 | 311 | 311 | -4 | -1.3 | 1,900 | |
311 | 315 | 311 | 315 | +2 | +0.6 | 5,400 | |
313 | 313 | 313 | 313 | +1 | +0.3 | 200 | |
314 | 314 | 312 | 312 | -2 | -0.6 | 1,100 | |
315 | 315 | 309 | 314 | +1 | +0.3 | 2,700 | |
315 | 315 | 313 | 313 | -1 | -0.3 | 600 | |
315 | 315 | 313 | 314 | +1 | +0.3 | 1,000 | |
319 | 320 | 313 | 313 | -7 | -2.2 | 4,700 | |
324 | 324 | 320 | 320 | -3 | -0.9 | 3,100 | |
325 | 325 | 321 | 323 | 0 | 0.0 | 3,000 | |
321 | 323 | 321 | 323 | 0 | 0.0 | 1,900 | |
320 | 325 | 320 | 323 | +2 | +0.6 | 1,800 | |
326 | 326 | 321 | 321 | -2 | -0.6 | 1,800 |