38,646.11 | -457.11 | 156.93 | +0.17 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 484 | 52週安値 | 287 | ||
---|---|---|---|---|---|
年初来高値 | 396 | 年初来安値 | 302 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
311 | 311 | 308 | 311 | +3 | +1.0 | 2,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
461 | 464 | 461 | 461 | -5 | -1.1 | 2,200 | |
452 | 467 | 451 | 466 | +14 | +3.1 | 8,800 | |
451 | 459 | 450 | 452 | +3 | +0.7 | 6,100 | |
451 | 456 | 447 | 449 | -3 | -0.7 | 6,800 | |
457 | 458 | 447 | 452 | -5 | -1.1 | 4,500 | |
455 | 457 | 451 | 457 | +4 | +0.9 | 6,000 | |
446 | 456 | 446 | 453 | +6 | +1.3 | 13,100 | |
443 | 447 | 440 | 447 | +2 | +0.4 | 5,400 | |
436 | 446 | 436 | 445 | +6 | +1.4 | 11,300 | |
438 | 446 | 438 | 439 | -1 | -0.2 | 6,800 | |
441 | 445 | 439 | 440 | 0 | 0.0 | 6,500 | |
437 | 448 | 437 | 440 | +3 | +0.7 | 7,300 | |
434 | 444 | 434 | 437 | +3 | +0.7 | 7,100 | |
440 | 446 | 430 | 434 | -6 | -1.4 | 18,500 | |
445 | 448 | 431 | 440 | -5 | -1.1 | 12,900 | |
429 | 448 | 429 | 445 | +9 | +2.1 | 11,500 | |
439 | 442 | 431 | 436 | -4 | -0.9 | 14,500 | |
419 | 440 | 418 | 440 | +20 | +4.8 | 19,900 | |
428 | 428 | 414 | 420 | -4 | -0.9 | 8,800 | |
417 | 427 | 413 | 424 | +4 | +1.0 | 13,600 | |
418 | 421 | 412 | 420 | +2 | +0.5 | 6,100 | |
409 | 420 | 407 | 418 | -3 | -0.7 | 9,000 | |
419 | 426 | 418 | 421 | +5 | +1.2 | 7,900 | |
420 | 424 | 413 | 416 | -12 | -2.8 | 14,100 | |
415 | 428 | 408 | 428 | +12 | +2.9 | 20,700 | |
421 | 426 | 416 | 416 | +2 | +0.5 | 11,500 | |
417 | 421 | 406 | 414 | -7 | -1.7 | 17,100 | |
421 | 424 | 413 | 421 | 0 | 0.0 | 18,000 | |
409 | 421 | 408 | 421 | +8 | +1.9 | 24,700 | |
419 | 419 | 408 | 413 | - | - | 18,800 |