38,649.15 | -454.07 | 157.06 | +0.30 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.16% | 0.19% | -1.53% | -1.33% |
52週高値 | 4,730 | 52週安値 | 2,916 | ||
---|---|---|---|---|---|
年初来高値 | 4,730 | 年初来安値 | 3,360 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,525 | 3,525 | 3,475 | 3,500 | -35 | -1.0 | 7,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,235 | 3,260 | 3,205 | 3,210 | -25 | -0.8 | 6,400 | |
3,245 | 3,245 | 3,220 | 3,235 | -15 | -0.5 | 13,800 | |
3,270 | 3,270 | 3,220 | 3,250 | +15 | +0.5 | 6,900 | |
3,225 | 3,235 | 3,205 | 3,235 | +15 | +0.5 | 7,900 | |
3,280 | 3,280 | 3,190 | 3,220 | -30 | -0.9 | 13,700 | |
3,105 | 3,265 | 3,105 | 3,250 | +150 | +4.8 | 35,600 | |
3,100 | 3,110 | 3,060 | 3,100 | 0 | 0.0 | 13,000 | |
3,175 | 3,175 | 3,100 | 3,100 | -75 | -2.4 | 14,600 | |
3,105 | 3,210 | 3,090 | 3,175 | +70 | +2.3 | 42,200 | |
3,050 | 3,120 | 3,035 | 3,105 | +95 | +3.2 | 22,500 | |
3,005 | 3,030 | 2,990 | 3,010 | +5 | +0.2 | 16,600 | |
3,000 | 3,030 | 2,977 | 3,005 | -10 | -0.3 | 18,900 | |
3,010 | 3,045 | 3,005 | 3,015 | -45 | -1.5 | 9,000 | |
3,085 | 3,085 | 3,015 | 3,060 | -25 | -0.8 | 19,400 | |
3,020 | 3,150 | 3,010 | 3,085 | +117 | +3.9 | 49,400 | |
2,965 | 3,005 | 2,955 | 2,968 | -3 | -0.1 | 18,400 | |
3,000 | 3,005 | 2,957 | 2,971 | -64 | -2.1 | 16,600 | |
3,075 | 3,095 | 3,035 | 3,035 | -50 | -1.6 | 13,500 | |
3,040 | 3,090 | 3,025 | 3,085 | +45 | +1.5 | 12,600 | |
3,025 | 3,045 | 2,983 | 3,040 | +40 | +1.3 | 26,600 | |
2,975 | 3,005 | 2,921 | 3,000 | -10 | -0.3 | 83,000 | |
3,000 | 3,015 | 2,990 | 3,010 | -10 | -0.3 | 21,000 | |
2,997 | 3,050 | 2,996 | 3,020 | +23 | +0.8 | 11,000 | |
3,050 | 3,050 | 2,990 | 2,997 | -23 | -0.8 | 17,800 | |
2,985 | 3,020 | 2,972 | 3,020 | +46 | +1.5 | 15,300 | |
3,000 | 3,000 | 2,955 | 2,974 | -31 | -1.0 | 18,000 | |
3,020 | 3,040 | 2,993 | 3,005 | -40 | -1.3 | 16,700 | |
3,020 | 3,045 | 3,005 | 3,045 | +20 | +0.7 | 14,800 | |
3,010 | 3,030 | 2,984 | 3,025 | +25 | +0.8 | 19,500 | |
3,030 | 3,040 | 2,951 | 3,000 | -20 | -0.7 | 17,200 |