38,646.11 | -457.11 | 156.92 | +0.16 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 4,730 | 52週安値 | 2,916 | ||
---|---|---|---|---|---|
年初来高値 | 4,730 | 年初来安値 | 3,360 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,525 | 3,555 | 3,475 | 3,505 | -30 | -0.8 | 10,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,940 | 4,150 | 3,940 | 4,135 | +225 | +5.8 | 26,500 | |
4,000 | 4,000 | 3,905 | 3,910 | -40 | -1.0 | 12,900 | |
3,890 | 3,975 | 3,870 | 3,950 | +50 | +1.3 | 11,000 | |
3,975 | 4,000 | 3,875 | 3,900 | -30 | -0.8 | 18,700 | |
3,880 | 3,930 | 3,855 | 3,930 | +50 | +1.3 | 12,700 | |
3,905 | 3,935 | 3,835 | 3,880 | -15 | -0.4 | 25,800 | |
4,030 | 4,030 | 3,870 | 3,895 | -180 | -4.4 | 23,400 | |
4,140 | 4,140 | 3,995 | 4,075 | -95 | -2.3 | 23,400 | |
4,270 | 4,300 | 4,125 | 4,170 | -130 | -3.0 | 31,100 | |
4,355 | 4,430 | 4,265 | 4,300 | -80 | -1.8 | 14,300 | |
4,405 | 4,440 | 4,270 | 4,380 | -75 | -1.7 | 14,000 | |
4,445 | 4,455 | 4,410 | 4,455 | +5 | +0.1 | 6,300 | |
4,470 | 4,495 | 4,410 | 4,450 | -30 | -0.7 | 7,000 | |
4,475 | 4,495 | 4,450 | 4,480 | +5 | +0.1 | 6,600 | |
4,490 | 4,520 | 4,425 | 4,475 | +20 | +0.4 | 12,300 | |
4,420 | 4,455 | 4,410 | 4,455 | -35 | -0.8 | 9,200 | |
4,405 | 4,495 | 4,365 | 4,490 | +75 | +1.7 | 16,100 | |
4,560 | 4,560 | 4,415 | 4,415 | -165 | -3.6 | 51,200 | |
4,570 | 4,615 | 4,555 | 4,580 | -5 | -0.1 | 9,100 | |
4,645 | 4,695 | 4,580 | 4,585 | -70 | -1.5 | 8,100 | |
4,680 | 4,685 | 4,560 | 4,655 | -25 | -0.5 | 14,100 | |
4,610 | 4,680 | 4,590 | 4,680 | +70 | +1.5 | 14,000 | |
4,670 | 4,690 | 4,565 | 4,610 | -80 | -1.7 | 13,600 | |
4,720 | 4,730 | 4,650 | 4,690 | +90 | +2.0 | 17,700 | |
4,480 | 4,600 | 4,475 | 4,600 | +175 | +4.0 | 20,200 | |
4,370 | 4,475 | 4,370 | 4,425 | +55 | +1.3 | 11,900 | |
4,415 | 4,480 | 4,370 | 4,370 | -35 | -0.8 | 11,400 | |
4,520 | 4,630 | 4,400 | 4,405 | -60 | -1.3 | 28,600 | |
4,340 | 4,465 | 4,340 | 4,465 | +130 | +3.0 | 16,400 | |
4,245 | 4,350 | 4,230 | 4,335 | +125 | +3.0 | 25,000 |