38,646.11 | -457.11 | 156.99 | +0.23 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.14% | -1.53% | -0.88% |
52週高値 | 4,730 | 52週安値 | 2,916 | ||
---|---|---|---|---|---|
年初来高値 | 4,730 | 年初来安値 | 3,360 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,525 | 3,555 | 3,475 | 3,505 | -30 | -0.8 | 10,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,225 | 3,225 | 3,165 | 3,195 | +5 | +0.2 | 10,100 | |
3,245 | 3,245 | 3,170 | 3,190 | -30 | -0.9 | 15,600 | |
3,210 | 3,240 | 3,150 | 3,220 | +15 | +0.5 | 12,800 | |
3,265 | 3,275 | 3,190 | 3,205 | +5 | +0.2 | 19,100 | |
3,120 | 3,200 | 3,115 | 3,200 | +105 | +3.4 | 20,800 | |
3,055 | 3,120 | 3,055 | 3,095 | +45 | +1.5 | 14,700 | |
3,040 | 3,075 | 3,030 | 3,050 | +35 | +1.2 | 11,700 | |
3,000 | 3,045 | 2,985 | 3,015 | -20 | -0.7 | 18,800 | |
3,045 | 3,110 | 3,015 | 3,035 | -10 | -0.3 | 20,500 | |
3,100 | 3,100 | 3,030 | 3,045 | -45 | -1.5 | 18,500 | |
3,045 | 3,130 | 3,040 | 3,090 | +90 | +3.0 | 27,100 | |
2,922 | 3,020 | 2,922 | 3,000 | +59 | +2.0 | 15,300 | |
2,907 | 2,942 | 2,891 | 2,941 | +1 | 0.0 | 13,000 | |
2,838 | 2,945 | 2,838 | 2,940 | +91 | +3.2 | 24,100 | |
2,892 | 2,892 | 2,839 | 2,849 | -41 | -1.4 | 14,800 | |
2,833 | 2,905 | 2,833 | 2,890 | +57 | +2.0 | 14,400 | |
2,864 | 2,864 | 2,806 | 2,833 | -31 | -1.1 | 15,800 | |
2,806 | 2,880 | 2,791 | 2,864 | +44 | +1.6 | 12,800 | |
2,824 | 2,890 | 2,806 | 2,820 | +32 | +1.1 | 11,000 | |
2,886 | 2,910 | 2,785 | 2,788 | -127 | -4.4 | 18,400 | |
2,842 | 2,950 | 2,842 | 2,915 | +78 | +2.7 | 9,300 | |
2,840 | 2,858 | 2,809 | 2,837 | -65 | -2.2 | 18,300 | |
2,855 | 2,928 | 2,855 | 2,902 | +39 | +1.4 | 21,600 | |
2,937 | 2,941 | 2,851 | 2,863 | -128 | -4.3 | 21,600 | |
3,000 | 3,005 | 2,921 | 2,991 | -59 | -1.9 | 23,900 | |
3,035 | 3,085 | 3,015 | 3,050 | -5 | -0.2 | 18,100 | |
3,080 | 3,090 | 3,010 | 3,055 | -25 | -0.8 | 20,800 | |
3,020 | 3,105 | 3,020 | 3,080 | +25 | +0.8 | 21,200 | |
3,070 | 3,115 | 3,015 | 3,055 | +40 | +1.3 | 25,100 | |
2,950 | 3,035 | 2,950 | 3,015 | - | - | 25,500 |