39,038.16 | +354.23 | 157.01 | +1.60 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 1.02% | -0.22% | 0.08% |
52週高値 | 1,125 | 52週安値 | 579 | ||
---|---|---|---|---|---|
年初来高値 | 1,125 | 年初来安値 | 655 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
960 | 965 | 960 | 965 | +20 | +2.1 | 600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
680 | 680 | 680 | 680 | +6 | +0.9 | 100 | |
674 | 674 | 674 | 674 | - | - | 700 | |
- | - | - | 688 | - | - | 0 | |
- | - | - | 688 | - | - | 0 | |
689 | 689 | 688 | 688 | - | - | 200 | |
- | - | - | 697 | - | - | 0 | |
690 | 697 | 690 | 697 | +8 | +1.2 | 900 | |
676 | 689 | 676 | 689 | +13 | +1.9 | 500 | |
675 | 676 | 675 | 676 | 0 | 0.0 | 600 | |
663 | 676 | 663 | 676 | -12 | -1.7 | 300 | |
655 | 699 | 655 | 688 | +28 | +4.2 | 1,900 | |
670 | 670 | 660 | 660 | -10 | -1.5 | 1,500 | |
670 | 670 | 670 | 670 | +13 | +2.0 | 300 | |
657 | 657 | 657 | 657 | - | - | 500 | |
- | - | - | 666 | - | - | 0 | |
666 | 666 | 666 | 666 | -2 | -0.3 | 200 | |
670 | 670 | 668 | 668 | - | - | 400 | |
- | - | - | 685 | - | - | 0 | |
680 | 685 | 680 | 685 | +5 | +0.7 | 200 | |
680 | 680 | 680 | 680 | +3 | +0.4 | 100 | |
677 | 677 | 677 | 677 | - | - | 100 | |
- | - | - | 685 | - | - | 0 | |
- | - | - | 685 | - | - | 0 | |
- | - | - | 685 | - | - | 0 | |
684 | 685 | 684 | 685 | - | - | 300 | |
- | - | - | 685 | - | - | 0 | |
683 | 685 | 683 | 685 | - | - | 500 | |
- | - | - | 683 | - | - | 0 | |
683 | 683 | 683 | 683 | 0 | 0.0 | 1,400 | |
680 | 683 | 680 | 683 | +3 | +0.4 | 1,500 |