38,646.11 | -457.11 | 156.90 | +0.14 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.08% | -1.53% | -0.88% |
52週高値 | 889 | 52週安値 | 592 | ||
---|---|---|---|---|---|
年初来高値 | 786 | 年初来安値 | 592 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
612 | 625 | 610 | 620 | +7 | +1.1 | 164,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
847 | 860 | 842 | 854 | +15 | +1.8 | 127,500 | |
845 | 852 | 831 | 839 | +3 | +0.4 | 68,600 | |
837 | 852 | 834 | 836 | +11 | +1.3 | 158,800 | |
806 | 829 | 799 | 825 | +32 | +4.0 | 136,800 | |
793 | 806 | 790 | 793 | -11 | -1.4 | 76,200 | |
795 | 811 | 794 | 804 | +7 | +0.9 | 57,000 | |
809 | 810 | 796 | 797 | -15 | -1.8 | 57,600 | |
802 | 812 | 798 | 812 | +1 | +0.1 | 46,300 | |
796 | 812 | 796 | 811 | +19 | +2.4 | 37,000 | |
800 | 802 | 786 | 792 | -4 | -0.5 | 83,600 | |
802 | 803 | 790 | 796 | -7 | -0.9 | 82,200 | |
802 | 809 | 796 | 803 | +9 | +1.1 | 68,400 | |
783 | 794 | 778 | 794 | +11 | +1.4 | 69,100 | |
798 | 798 | 781 | 783 | -17 | -2.1 | 57,400 | |
821 | 826 | 797 | 800 | -19 | -2.3 | 99,400 | |
817 | 828 | 815 | 819 | -2 | -0.2 | 68,900 | |
831 | 839 | 820 | 821 | -19 | -2.3 | 75,400 | |
841 | 841 | 828 | 840 | -2 | -0.2 | 59,500 | |
842 | 843 | 827 | 842 | 0 | 0.0 | 65,000 | |
845 | 852 | 837 | 842 | -6 | -0.7 | 111,500 | |
853 | 861 | 844 | 848 | -9 | -1.1 | 82,200 | |
833 | 857 | 829 | 857 | +24 | +2.9 | 81,800 | |
838 | 841 | 829 | 833 | +2 | +0.2 | 52,900 | |
825 | 841 | 821 | 831 | +11 | +1.3 | 50,500 | |
824 | 834 | 819 | 820 | +5 | +0.6 | 68,900 | |
830 | 837 | 814 | 815 | -22 | -2.6 | 52,600 | |
854 | 855 | 836 | 837 | -5 | -0.6 | 80,700 | |
869 | 872 | 842 | 842 | -41 | -4.6 | 69,600 | |
877 | 889 | 871 | 883 | +23 | +2.7 | 127,500 | |
834 | 868 | 829 | 860 | +34 | +4.1 | 154,200 |