38,646.11 | -457.11 | 156.99 | +0.23 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.14% | -1.53% | -0.88% |
52週高値 | 889 | 52週安値 | 592 | ||
---|---|---|---|---|---|
年初来高値 | 786 | 年初来安値 | 592 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
612 | 625 | 610 | 620 | +7 | +1.1 | 164,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
717 | 717 | 707 | 709 | -9 | -1.3 | 47,700 | |
707 | 721 | 706 | 718 | +9 | +1.3 | 39,100 | |
707 | 715 | 707 | 709 | 0 | 0.0 | 29,500 | |
702 | 710 | 700 | 709 | +6 | +0.9 | 54,900 | |
705 | 710 | 701 | 703 | -8 | -1.1 | 72,500 | |
720 | 721 | 711 | 711 | -11 | -1.5 | 47,400 | |
738 | 741 | 721 | 722 | -14 | -1.9 | 68,400 | |
751 | 751 | 735 | 736 | -16 | -2.1 | 32,000 | |
752 | 754 | 736 | 752 | 0 | 0.0 | 79,900 | |
734 | 752 | 731 | 752 | +12 | +1.6 | 59,700 | |
750 | 751 | 737 | 740 | -14 | -1.9 | 48,100 | |
752 | 756 | 746 | 754 | +14 | +1.9 | 51,500 | |
740 | 745 | 738 | 740 | -4 | -0.5 | 65,400 | |
753 | 754 | 743 | 744 | -8 | -1.1 | 47,100 | |
747 | 755 | 746 | 752 | +2 | +0.3 | 73,300 | |
774 | 776 | 746 | 750 | -36 | -4.6 | 74,500 | |
779 | 790 | 770 | 786 | +7 | +0.9 | 75,400 | |
774 | 788 | 767 | 779 | 0 | 0.0 | 172,500 | |
775 | 787 | 767 | 779 | +7 | +0.9 | 90,700 | |
760 | 773 | 760 | 772 | +13 | +1.7 | 40,400 | |
768 | 768 | 750 | 759 | -4 | -0.5 | 50,400 | |
759 | 768 | 758 | 763 | +4 | +0.5 | 83,800 | |
760 | 760 | 751 | 759 | -1 | -0.1 | 70,400 | |
749 | 760 | 746 | 760 | +9 | +1.2 | 31,900 | |
743 | 754 | 740 | 751 | +10 | +1.3 | 72,700 | |
730 | 741 | 730 | 741 | +7 | +1.0 | 32,900 | |
740 | 741 | 727 | 734 | -11 | -1.5 | 65,100 | |
735 | 748 | 735 | 745 | +11 | +1.5 | 53,000 | |
729 | 737 | 728 | 734 | +7 | +1.0 | 72,800 | |
722 | 728 | 715 | 727 | +10 | +1.4 | 52,000 |