38,646.11 | -457.11 | 157.06 | +0.30 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.19% | -1.53% | -0.88% |
52週高値 | 889 | 52週安値 | 592 | ||
---|---|---|---|---|---|
年初来高値 | 786 | 年初来安値 | 592 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
612 | 625 | 610 | 620 | +7 | +1.1 | 164,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
720 | 729 | 715 | 717 | +5 | +0.7 | 140,500 | |
719 | 719 | 692 | 712 | -6 | -0.8 | 167,700 | |
741 | 742 | 707 | 718 | -27 | -3.6 | 138,400 | |
748 | 758 | 744 | 745 | +5 | +0.7 | 67,400 | |
754 | 754 | 731 | 740 | -18 | -2.4 | 102,100 | |
735 | 770 | 735 | 758 | +23 | +3.1 | 180,400 | |
721 | 745 | 720 | 735 | +54 | +7.9 | 254,900 | |
692 | 692 | 675 | 681 | -11 | -1.6 | 40,100 | |
680 | 693 | 679 | 692 | +18 | +2.7 | 61,600 | |
679 | 681 | 674 | 674 | -9 | -1.3 | 38,000 | |
682 | 689 | 674 | 683 | +1 | +0.1 | 40,300 | |
690 | 691 | 681 | 682 | -10 | -1.4 | 51,400 | |
700 | 700 | 692 | 692 | -7 | -1.0 | 23,900 | |
700 | 703 | 696 | 699 | 0 | 0.0 | 25,100 | |
695 | 703 | 695 | 699 | +1 | +0.1 | 35,400 | |
698 | 701 | 692 | 698 | -7 | -1.0 | 45,200 | |
696 | 705 | 695 | 705 | +2 | +0.3 | 42,000 | |
698 | 707 | 696 | 703 | +8 | +1.2 | 44,500 | |
692 | 697 | 690 | 695 | +9 | +1.3 | 18,300 | |
690 | 696 | 686 | 686 | -8 | -1.2 | 37,900 | |
705 | 705 | 694 | 694 | -6 | -0.9 | 42,100 | |
700 | 705 | 691 | 700 | +1 | +0.1 | 32,600 | |
700 | 707 | 698 | 699 | -5 | -0.7 | 20,500 | |
702 | 709 | 701 | 704 | +5 | +0.7 | 25,800 | |
695 | 702 | 694 | 699 | +2 | +0.3 | 25,300 | |
700 | 703 | 694 | 697 | +1 | +0.1 | 22,200 | |
717 | 717 | 695 | 696 | -11 | -1.6 | 30,200 | |
721 | 721 | 702 | 707 | -15 | -2.1 | 31,100 | |
725 | 730 | 717 | 722 | -3 | -0.4 | 18,500 | |
733 | 733 | 715 | 725 | -1 | -0.1 | 25,800 |