38,646.11 | -457.11 | 157.03 | +0.27 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.17% | -1.53% | -0.88% |
52週高値 | 273 | 52週安値 | 164 | ||
---|---|---|---|---|---|
年初来高値 | 222 | 年初来安値 | 164 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
170 | 171 | 170 | 170 | +1 | +0.6 | 15,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
191 | 199 | 187 | 191 | +1 | +0.5 | 236,100 | |
190 | 202 | 186 | 190 | +2 | +1.1 | 601,500 | |
187 | 198 | 180 | 188 | +6 | +3.3 | 789,700 | |
175 | 197 | 174 | 182 | +5 | +2.8 | 850,200 | |
173 | 180 | 172 | 177 | +3 | +1.7 | 141,100 | |
175 | 175 | 172 | 174 | -2 | -1.1 | 70,100 | |
173 | 176 | 173 | 176 | +4 | +2.3 | 50,500 | |
173 | 176 | 172 | 172 | -1 | -0.6 | 84,100 | |
171 | 177 | 171 | 173 | +3 | +1.8 | 93,600 | |
175 | 175 | 170 | 170 | -4 | -2.3 | 53,000 | |
171 | 175 | 171 | 174 | +4 | +2.4 | 70,700 | |
173 | 173 | 170 | 170 | -3 | -1.7 | 104,800 | |
172 | 174 | 172 | 173 | +1 | +0.6 | 153,400 | |
173 | 176 | 171 | 172 | -2 | -1.1 | 92,100 | |
178 | 178 | 173 | 174 | -2 | -1.1 | 73,700 | |
175 | 178 | 173 | 176 | +3 | +1.7 | 99,100 | |
176 | 176 | 170 | 173 | -2 | -1.1 | 111,400 | |
172 | 176 | 171 | 175 | +3 | +1.7 | 64,500 | |
175 | 178 | 172 | 172 | 0 | 0.0 | 143,100 | |
178 | 180 | 172 | 172 | -5 | -2.8 | 263,200 | |
180 | 182 | 176 | 177 | -5 | -2.7 | 159,000 | |
185 | 185 | 179 | 182 | -5 | -2.7 | 271,600 | |
188 | 191 | 187 | 187 | -1 | -0.5 | 98,200 | |
186 | 195 | 186 | 188 | 0 | 0.0 | 214,600 | |
195 | 195 | 186 | 188 | -5 | -2.6 | 258,500 | |
191 | 195 | 190 | 193 | +1 | +0.5 | 90,800 | |
193 | 197 | 191 | 192 | -5 | -2.5 | 430,000 | |
193 | 212 | 192 | 197 | +3 | +1.5 | 1,339,800 | |
197 | 198 | 191 | 194 | -3 | -1.5 | 314,700 | |
203 | 205 | 195 | 197 | -5 | -2.5 | 481,800 |