38,646.11 | -457.11 | 156.99 | +0.23 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.14% | -1.53% | -0.88% |
52週高値 | 273 | 52週安値 | 164 | ||
---|---|---|---|---|---|
年初来高値 | 222 | 年初来安値 | 164 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
170 | 171 | 170 | 170 | +1 | +0.6 | 15,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
175 | 175 | 173 | 173 | +1 | +0.6 | 47,000 | |
172 | 175 | 168 | 172 | +1 | +0.6 | 88,500 | |
169 | 173 | 169 | 171 | +2 | +1.2 | 77,200 | |
171 | 172 | 169 | 169 | -1 | -0.6 | 22,300 | |
166 | 171 | 166 | 170 | +4 | +2.4 | 36,900 | |
166 | 168 | 164 | 166 | +1 | +0.6 | 54,400 | |
172 | 172 | 165 | 165 | -7 | -4.1 | 157,100 | |
172 | 174 | 170 | 172 | -1 | -0.6 | 50,500 | |
173 | 176 | 170 | 173 | +1 | +0.6 | 79,700 | |
188 | 196 | 167 | 172 | -19 | -9.9 | 866,200 | |
190 | 194 | 189 | 191 | -1 | -0.5 | 79,300 | |
190 | 194 | 185 | 192 | +1 | +0.5 | 257,300 | |
185 | 194 | 185 | 191 | +4 | +2.1 | 172,900 | |
182 | 187 | 179 | 187 | +7 | +3.9 | 243,700 | |
180 | 181 | 179 | 180 | +2 | +1.1 | 110,300 | |
191 | 191 | 177 | 178 | -14 | -7.3 | 452,900 | |
200 | 202 | 187 | 192 | -10 | -5.0 | 611,900 | |
197 | 205 | 196 | 202 | +6 | +3.1 | 276,200 | |
204 | 207 | 195 | 196 | -6 | -3.0 | 406,500 | |
197 | 207 | 197 | 202 | +4 | +2.0 | 329,800 | |
198 | 201 | 193 | 198 | 0 | 0.0 | 148,900 | |
195 | 199 | 195 | 198 | -2 | -1.0 | 119,900 | |
198 | 202 | 193 | 200 | +2 | +1.0 | 298,700 | |
192 | 198 | 192 | 198 | +8 | +4.2 | 124,600 | |
199 | 200 | 188 | 190 | -7 | -3.6 | 414,200 | |
184 | 197 | 184 | 197 | +12 | +6.5 | 226,900 | |
203 | 203 | 183 | 185 | -16 | -8.0 | 657,500 | |
189 | 201 | 189 | 201 | +14 | +7.5 | 466,000 | |
186 | 190 | 184 | 187 | 0 | 0.0 | 69,500 | |
192 | 192 | 183 | 187 | -4 | -2.1 | 139,400 |