38,689.89 | -413.33 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.06% | 0.19% | -1.53% | -1.33% |
52週高値 | 273 | 52週安値 | 164 | ||
---|---|---|---|---|---|
年初来高値 | 222 | 年初来安値 | 164 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
170 | 171 | 170 | 170 | +1 | +0.6 | 12,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
212 | 213 | 206 | 207 | -6 | -2.8 | 46,800 | |
215 | 216 | 213 | 213 | -3 | -1.4 | 7,100 | |
214 | 216 | 212 | 216 | +2 | +0.9 | 10,000 | |
217 | 218 | 214 | 214 | -4 | -1.8 | 69,600 | |
219 | 219 | 216 | 218 | 0 | 0.0 | 47,500 | |
214 | 219 | 211 | 218 | +3 | +1.4 | 63,200 | |
219 | 219 | 215 | 215 | -3 | -1.4 | 32,200 | |
220 | 220 | 217 | 218 | -1 | -0.5 | 21,100 | |
219 | 220 | 217 | 219 | 0 | 0.0 | 87,400 | |
221 | 221 | 218 | 219 | -1 | -0.5 | 41,300 | |
220 | 222 | 218 | 220 | +2 | +0.9 | 68,100 | |
217 | 221 | 216 | 218 | -1 | -0.5 | 69,900 | |
220 | 220 | 215 | 219 | -1 | -0.5 | 74,000 | |
219 | 220 | 216 | 220 | +1 | +0.5 | 81,300 | |
217 | 220 | 217 | 219 | -1 | -0.5 | 63,200 | |
219 | 221 | 217 | 220 | +4 | +1.9 | 82,700 | |
216 | 219 | 214 | 216 | 0 | 0.0 | 81,200 | |
218 | 220 | 216 | 216 | -2 | -0.9 | 261,000 | |
219 | 221 | 216 | 218 | -1 | -0.5 | 77,700 | |
217 | 221 | 217 | 219 | 0 | 0.0 | 117,600 | |
217 | 219 | 213 | 219 | +2 | +0.9 | 173,700 | |
214 | 217 | 208 | 217 | 0 | 0.0 | 67,800 | |
208 | 217 | 206 | 217 | +9 | +4.3 | 236,500 | |
198 | 211 | 195 | 208 | +3 | +1.5 | 322,800 | |
214 | 214 | 199 | 205 | -11 | -5.1 | 286,100 | |
213 | 219 | 212 | 216 | 0 | 0.0 | 117,100 | |
219 | 219 | 210 | 216 | -3 | -1.4 | 202,600 | |
217 | 220 | 215 | 219 | -1 | -0.5 | 233,100 | |
218 | 223 | 212 | 220 | +2 | +0.9 | 435,300 | |
214 | 219 | 212 | 218 | - | - | 209,300 |