38,683.93 | -19.58 | 156.68 | 0.00 | 38,886.17 | +78.84 | 3,051.27 | +2.48 |
-0.05% | 0.26% | 0.20% | 0.08% |
52週高値 | 273 | 52週安値 | 164 | ||
---|---|---|---|---|---|
年初来高値 | 222 | 年初来安値 | 164 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
167 | 169 | 166 | 169 | +2 | +1.2 | 11,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
169 | 169 | 167 | 167 | -3 | -1.8 | 13,200 | |
169 | 170 | 168 | 170 | +2 | +1.2 | 9,900 | |
169 | 169 | 167 | 168 | 0 | 0.0 | 3,100 | |
167 | 169 | 167 | 168 | 0 | 0.0 | 8,000 | |
167 | 168 | 165 | 168 | +1 | +0.6 | 27,400 | |
167 | 169 | 165 | 167 | -1 | -0.6 | 34,100 | |
168 | 169 | 167 | 168 | 0 | 0.0 | 33,500 | |
170 | 170 | 168 | 168 | -1 | -0.6 | 33,000 | |
169 | 171 | 169 | 169 | -1 | -0.6 | 18,000 | |
170 | 171 | 170 | 170 | +1 | +0.6 | 15,400 | |
170 | 170 | 168 | 169 | -1 | -0.6 | 17,200 | |
168 | 170 | 168 | 170 | +2 | +1.2 | 14,100 | |
168 | 170 | 168 | 168 | -2 | -1.2 | 76,700 | |
170 | 171 | 169 | 170 | 0 | 0.0 | 24,900 | |
170 | 171 | 169 | 170 | 0 | 0.0 | 21,800 | |
171 | 173 | 168 | 170 | -9 | -5.0 | 109,100 | |
177 | 181 | 177 | 179 | +2 | +1.1 | 40,600 | |
176 | 178 | 176 | 177 | -1 | -0.6 | 23,700 | |
176 | 178 | 176 | 178 | +1 | +0.6 | 10,900 | |
177 | 177 | 175 | 177 | +2 | +1.1 | 10,100 | |
176 | 177 | 175 | 175 | -1 | -0.6 | 12,100 | |
175 | 177 | 175 | 176 | 0 | 0.0 | 8,500 | |
177 | 177 | 174 | 176 | +2 | +1.1 | 13,100 | |
177 | 177 | 174 | 174 | -2 | -1.1 | 19,100 | |
172 | 176 | 172 | 176 | +2 | +1.1 | 12,400 | |
175 | 175 | 172 | 174 | +1 | +0.6 | 22,200 | |
173 | 175 | 173 | 173 | -1 | -0.6 | 10,100 | |
173 | 174 | 172 | 174 | 0 | 0.0 | 12,600 | |
173 | 174 | 172 | 174 | +1 | +0.6 | 19,900 |