52週高値 | 2,997 | 52週安値 | 1,502 | ||
---|---|---|---|---|---|
年初来高値 | 2,309 | 年初来安値 | 1,502 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,610 | 1,615 | 1,540 | 1,611 | 0 | 0.0 | 77,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,037 | 2,037 | 1,987 | 2,003 | -34 | -1.7 | 41,200 | |
2,079 | 2,079 | 2,020 | 2,037 | -42 | -2.0 | 41,600 | |
2,070 | 2,083 | 2,017 | 2,079 | +7 | +0.3 | 54,200 | |
2,071 | 2,105 | 2,057 | 2,072 | -24 | -1.1 | 51,200 | |
2,155 | 2,171 | 2,096 | 2,096 | -64 | -3.0 | 61,600 | |
2,169 | 2,188 | 2,135 | 2,160 | -17 | -0.8 | 40,000 | |
2,189 | 2,189 | 2,144 | 2,177 | -12 | -0.5 | 22,200 | |
2,223 | 2,229 | 2,163 | 2,189 | -15 | -0.7 | 28,000 | |
2,193 | 2,216 | 2,150 | 2,204 | +11 | +0.5 | 42,600 | |
2,225 | 2,230 | 2,146 | 2,193 | -50 | -2.2 | 62,400 | |
2,308 | 2,336 | 2,217 | 2,243 | -59 | -2.6 | 37,600 | |
2,310 | 2,345 | 2,231 | 2,302 | -17 | -0.7 | 42,400 | |
2,300 | 2,319 | 2,235 | 2,319 | -19 | -0.8 | 39,800 | |
2,148 | 2,369 | 2,111 | 2,338 | +238 | +11.3 | 83,800 | |
2,077 | 2,130 | 2,065 | 2,100 | +23 | +1.1 | 29,700 | |
2,074 | 2,110 | 2,074 | 2,077 | -8 | -0.4 | 3,200 | |
2,097 | 2,110 | 2,071 | 2,085 | -28 | -1.3 | 6,900 | |
2,090 | 2,134 | 2,090 | 2,113 | +23 | +1.1 | 8,000 | |
2,133 | 2,169 | 2,081 | 2,090 | -60 | -2.8 | 15,700 | |
2,155 | 2,155 | 2,108 | 2,150 | +11 | +0.5 | 9,600 | |
2,129 | 2,164 | 2,098 | 2,139 | +10 | +0.5 | 4,700 | |
2,086 | 2,138 | 2,086 | 2,129 | +47 | +2.3 | 9,600 | |
2,088 | 2,113 | 2,082 | 2,082 | -23 | -1.1 | 3,100 | |
2,121 | 2,121 | 2,082 | 2,105 | -13 | -0.6 | 10,400 | |
2,144 | 2,167 | 2,100 | 2,118 | -45 | -2.1 | 20,200 | |
2,149 | 2,196 | 2,147 | 2,163 | +33 | +1.5 | 22,100 | |
2,111 | 2,148 | 2,110 | 2,130 | +11 | +0.5 | 5,000 | |
2,122 | 2,124 | 2,091 | 2,119 | +1 | 0.0 | 13,000 | |
2,150 | 2,151 | 2,104 | 2,118 | -32 | -1.5 | 17,200 | |
2,180 | 2,190 | 2,142 | 2,150 | -17 | -0.8 | 9,800 |