52週高値 | 2,997 | 52週安値 | 1,502 | ||
---|---|---|---|---|---|
年初来高値 | 2,309 | 年初来安値 | 1,502 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,610 | 1,615 | 1,540 | 1,611 | 0 | 0.0 | 77,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,608 | 2,658 | 2,539 | 2,643 | +18 | +0.7 | 38,700 | |
2,634 | 2,640 | 2,583 | 2,625 | -21 | -0.8 | 26,300 | |
2,684 | 2,692 | 2,628 | 2,646 | -38 | -1.4 | 22,900 | |
2,705 | 2,725 | 2,658 | 2,684 | -12 | -0.4 | 35,600 | |
2,576 | 2,727 | 2,576 | 2,696 | +87 | +3.3 | 49,300 | |
2,602 | 2,640 | 2,572 | 2,609 | -19 | -0.7 | 20,800 | |
2,620 | 2,638 | 2,557 | 2,628 | +19 | +0.7 | 25,600 | |
2,597 | 2,627 | 2,560 | 2,609 | +19 | +0.7 | 18,500 | |
2,594 | 2,615 | 2,568 | 2,590 | +37 | +1.4 | 29,700 | |
2,510 | 2,569 | 2,509 | 2,553 | +93 | +3.8 | 15,800 | |
2,495 | 2,510 | 2,407 | 2,460 | -11 | -0.4 | 13,300 | |
2,445 | 2,490 | 2,436 | 2,471 | +17 | +0.7 | 15,300 | |
2,469 | 2,485 | 2,434 | 2,454 | -52 | -2.1 | 17,700 | |
2,585 | 2,585 | 2,482 | 2,506 | -56 | -2.2 | 31,500 | |
2,584 | 2,600 | 2,489 | 2,562 | -18 | -0.7 | 41,300 | |
2,600 | 2,616 | 2,530 | 2,580 | -45 | -1.7 | 39,300 | |
2,610 | 2,660 | 2,599 | 2,625 | +17 | +0.7 | 41,700 | |
2,549 | 2,618 | 2,549 | 2,608 | +81 | +3.2 | 60,500 | |
2,430 | 2,549 | 2,413 | 2,527 | +107 | +4.4 | 58,000 | |
2,316 | 2,430 | 2,316 | 2,420 | +80 | +3.4 | 49,300 | |
2,318 | 2,351 | 2,291 | 2,340 | +21 | +0.9 | 32,600 | |
2,377 | 2,377 | 2,319 | 2,319 | -79 | -3.3 | 37,300 | |
2,381 | 2,446 | 2,352 | 2,398 | +10 | +0.4 | 38,400 | |
2,345 | 2,435 | 2,345 | 2,388 | +5 | +0.2 | 63,400 | |
2,158 | 2,390 | 2,158 | 2,383 | +251 | +11.8 | 116,100 | |
2,129 | 2,141 | 2,086 | 2,132 | +33 | +1.6 | 27,400 | |
2,055 | 2,124 | 2,044 | 2,099 | +59 | +2.9 | 43,400 | |
2,012 | 2,071 | 1,961 | 2,040 | +39 | +1.9 | 38,500 | |
2,017 | 2,035 | 1,991 | 2,001 | +1 | 0.0 | 41,300 | |
1,986 | 2,003 | 1,965 | 2,000 | -3 | -0.1 | 50,900 |