52週高値 | 2,997 | 52週安値 | 1,502 | ||
---|---|---|---|---|---|
年初来高値 | 2,309 | 年初来安値 | 1,502 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,610 | 1,615 | 1,540 | 1,594 | -17 | -1.1 | 46,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,052 | 2,099 | 2,052 | 2,095 | +43 | +2.1 | 23,400 | |
1,989 | 2,063 | 1,977 | 2,052 | +62 | +3.1 | 19,800 | |
1,995 | 2,033 | 1,971 | 1,990 | -6 | -0.3 | 24,800 | |
1,930 | 1,996 | 1,927 | 1,996 | +79 | +4.1 | 22,600 | |
1,917 | 1,929 | 1,910 | 1,917 | -16 | -0.8 | 4,600 | |
1,929 | 1,941 | 1,888 | 1,933 | +4 | +0.2 | 23,000 | |
1,946 | 1,980 | 1,917 | 1,929 | -17 | -0.9 | 20,300 | |
1,954 | 1,991 | 1,929 | 1,946 | -8 | -0.4 | 42,800 | |
1,919 | 1,958 | 1,845 | 1,954 | -6 | -0.3 | 92,400 | |
1,914 | 1,982 | 1,903 | 1,960 | +6 | +0.3 | 36,400 | |
1,990 | 1,990 | 1,928 | 1,954 | -46 | -2.3 | 21,600 | |
2,005 | 2,034 | 1,988 | 2,000 | +16 | +0.8 | 30,600 | |
2,028 | 2,037 | 1,980 | 1,984 | -50 | -2.5 | 32,700 | |
1,981 | 2,040 | 1,973 | 2,034 | +74 | +3.8 | 44,500 | |
1,968 | 2,011 | 1,936 | 1,960 | -7 | -0.4 | 131,500 | |
1,897 | 2,008 | 1,845 | 1,967 | -66 | -3.2 | 221,700 | |
2,018 | 2,049 | 1,975 | 2,033 | 0 | 0.0 | 77,600 | |
2,033 | 2,044 | 2,011 | 2,033 | 0 | 0.0 | 19,600 | |
1,961 | 2,042 | 1,961 | 2,033 | +77 | +3.9 | 33,500 | |
2,000 | 2,009 | 1,951 | 1,956 | -97 | -4.7 | 52,900 | |
2,065 | 2,082 | 2,047 | 2,053 | -5 | -0.2 | 31,900 | |
2,050 | 2,058 | 1,970 | 2,058 | +8 | +0.4 | 78,700 | |
2,115 | 2,117 | 2,050 | 2,050 | -65 | -3.1 | 37,700 | |
2,127 | 2,138 | 2,071 | 2,115 | -32 | -1.5 | 28,500 | |
2,168 | 2,171 | 2,132 | 2,147 | -39 | -1.8 | 19,700 | |
2,173 | 2,186 | 2,141 | 2,186 | +13 | +0.6 | 23,700 | |
2,176 | 2,204 | 2,155 | 2,173 | +23 | +1.1 | 35,100 | |
2,188 | 2,200 | 2,148 | 2,150 | -64 | -2.9 | 30,500 | |
2,265 | 2,265 | 2,202 | 2,214 | -61 | -2.7 | 32,300 | |
2,275 | 2,289 | 2,251 | 2,275 | -3 | -0.1 | 24,000 |