52週高値 | 392 | 52週安値 | 294 | ||
---|---|---|---|---|---|
年初来高値 | 392 | 年初来安値 | 318 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
363 | 364 | 359 | 362 | +7 | +2.0 | 108,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
334 | 335 | 330 | 333 | -1 | -0.3 | 58,600 | |
335 | 335 | 330 | 334 | +2 | +0.6 | 109,900 | |
330 | 332 | 327 | 332 | +4 | +1.2 | 84,900 | |
327 | 328 | 326 | 328 | +1 | +0.3 | 84,200 | |
328 | 332 | 327 | 327 | -3 | -0.9 | 149,800 | |
326 | 332 | 326 | 330 | +5 | +1.5 | 189,700 | |
322 | 326 | 322 | 325 | +6 | +1.9 | 221,400 | |
319 | 319 | 317 | 319 | +1 | +0.3 | 94,800 | |
317 | 319 | 317 | 318 | +1 | +0.3 | 60,500 | |
319 | 319 | 317 | 317 | -2 | -0.6 | 87,400 | |
319 | 319 | 317 | 319 | +2 | +0.6 | 56,000 | |
319 | 319 | 316 | 317 | -2 | -0.6 | 72,900 | |
318 | 319 | 317 | 319 | +1 | +0.3 | 63,800 | |
317 | 318 | 316 | 318 | +1 | +0.3 | 60,100 | |
316 | 317 | 315 | 317 | +1 | +0.3 | 66,000 | |
315 | 316 | 314 | 316 | +2 | +0.6 | 106,500 | |
315 | 315 | 312 | 314 | 0 | 0.0 | 84,500 | |
310 | 315 | 310 | 314 | +4 | +1.3 | 103,300 | |
311 | 312 | 309 | 310 | -1 | -0.3 | 89,400 | |
318 | 318 | 311 | 311 | -8 | -2.5 | 92,600 | |
320 | 322 | 318 | 319 | -2 | -0.6 | 160,700 | |
319 | 322 | 317 | 321 | +4 | +1.3 | 117,100 | |
318 | 318 | 314 | 317 | 0 | 0.0 | 151,900 | |
315 | 318 | 314 | 317 | +2 | +0.6 | 148,100 | |
312 | 315 | 312 | 315 | +4 | +1.3 | 113,400 | |
313 | 313 | 311 | 311 | -3 | -1.0 | 59,800 | |
312 | 314 | 311 | 314 | +2 | +0.6 | 98,600 | |
310 | 312 | 308 | 312 | +1 | +0.3 | 126,100 | |
310 | 311 | 308 | 311 | +1 | +0.3 | 109,000 | |
309 | 310 | 308 | 310 | - | - | 138,600 |