38,646.11 | -457.11 | 156.96 | +0.20 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 1,445 | 52週安値 | 880 | ||
---|---|---|---|---|---|
年初来高値 | 1,338 | 年初来安値 | 1,124 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,230 | 1,230 | 1,229 | 1,229 | +14 | +1.2 | 500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
896 | 902 | 896 | 902 | 0 | 0.0 | 200 | |
900 | 902 | 900 | 902 | +5 | +0.6 | 400 | |
905 | 905 | 897 | 897 | -5 | -0.6 | 300 | |
896 | 903 | 896 | 902 | +2 | +0.2 | 1,400 | |
901 | 901 | 900 | 900 | -1 | -0.1 | 400 | |
902 | 902 | 901 | 901 | 0 | 0.0 | 300 | |
901 | 911 | 901 | 901 | 0 | 0.0 | 1,100 | |
903 | 911 | 901 | 901 | -3 | -0.3 | 1,400 | |
889 | 917 | 881 | 904 | +27 | +3.1 | 6,500 | |
853 | 893 | 853 | 877 | +15 | +1.7 | 2,800 | |
883 | 883 | 841 | 862 | -21 | -2.4 | 8,100 | |
914 | 914 | 841 | 883 | -30 | -3.3 | 7,200 | |
929 | 940 | 907 | 913 | -55 | -5.7 | 9,500 | |
960 | 968 | 956 | 968 | +12 | +1.3 | 6,200 | |
947 | 959 | 947 | 956 | +9 | +1.0 | 6,800 | |
948 | 948 | 940 | 947 | +3 | +0.3 | 1,300 | |
948 | 948 | 944 | 944 | -6 | -0.6 | 300 | |
950 | 950 | 945 | 950 | +1 | +0.1 | 1,000 | |
945 | 949 | 935 | 949 | +18 | +1.9 | 600 | |
930 | 940 | 930 | 931 | +16 | +1.7 | 2,600 | |
916 | 918 | 913 | 915 | -1 | -0.1 | 1,600 | |
912 | 916 | 911 | 916 | +3 | +0.3 | 2,400 | |
911 | 913 | 910 | 913 | +4 | +0.4 | 3,800 | |
901 | 909 | 893 | 909 | +2 | +0.2 | 1,300 | |
915 | 915 | 900 | 907 | -6 | -0.7 | 1,300 | |
918 | 918 | 903 | 913 | -5 | -0.5 | 600 | |
900 | 919 | 900 | 918 | +7 | +0.8 | 1,400 | |
911 | 911 | 911 | 911 | +2 | +0.2 | 100 | |
900 | 909 | 900 | 909 | +8 | +0.9 | 1,400 | |
901 | 901 | 900 | 901 | -7 | -0.8 | 700 |