38,510.42 | -592.80 | 156.94 | +0.18 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.52% | 0.11% | -1.53% | -1.33% |
52週高値 | 1,445 | 52週安値 | 880 | ||
---|---|---|---|---|---|
年初来高値 | 1,338 | 年初来安値 | 1,124 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 1,215 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,228 | 1,240 | 1,228 | 1,240 | +11 | +0.9 | 400 | |
1,252 | 1,252 | 1,223 | 1,229 | -7 | -0.6 | 2,400 | |
1,211 | 1,236 | 1,211 | 1,236 | +25 | +2.1 | 800 | |
1,215 | 1,223 | 1,211 | 1,211 | -4 | -0.3 | 2,300 | |
1,266 | 1,269 | 1,184 | 1,215 | -65 | -5.1 | 5,900 | |
1,327 | 1,327 | 1,275 | 1,280 | -46 | -3.5 | 1,300 | |
1,317 | 1,326 | 1,302 | 1,326 | +7 | +0.5 | 2,100 | |
1,310 | 1,319 | 1,295 | 1,319 | +16 | +1.2 | 1,300 | |
1,299 | 1,320 | 1,269 | 1,303 | -26 | -2.0 | 1,000 | |
1,298 | 1,337 | 1,298 | 1,329 | -16 | -1.2 | 3,800 | |
1,329 | 1,354 | 1,329 | 1,345 | +18 | +1.4 | 700 | |
1,327 | 1,350 | 1,325 | 1,327 | -14 | -1.0 | 5,000 | |
1,330 | 1,341 | 1,311 | 1,341 | +1 | +0.1 | 1,500 | |
1,345 | 1,350 | 1,340 | 1,340 | -5 | -0.4 | 1,600 | |
1,361 | 1,361 | 1,344 | 1,345 | -23 | -1.7 | 2,900 | |
1,320 | 1,368 | 1,300 | 1,368 | +108 | +8.6 | 8,800 | |
1,250 | 1,264 | 1,242 | 1,260 | +10 | +0.8 | 3,000 | |
1,249 | 1,262 | 1,239 | 1,250 | +2 | +0.2 | 2,800 | |
1,285 | 1,285 | 1,246 | 1,248 | -37 | -2.9 | 3,900 | |
1,299 | 1,299 | 1,277 | 1,285 | -10 | -0.8 | 1,400 | |
1,305 | 1,319 | 1,267 | 1,295 | -12 | -0.9 | 4,400 | |
1,320 | 1,320 | 1,288 | 1,307 | -5 | -0.4 | 3,500 | |
1,298 | 1,326 | 1,259 | 1,312 | +10 | +0.8 | 8,300 | |
1,340 | 1,340 | 1,297 | 1,302 | +2 | +0.2 | 14,800 | |
1,416 | 1,445 | 1,236 | 1,300 | +154 | +13.4 | 89,900 | |
1,130 | 1,146 | 1,130 | 1,146 | +19 | +1.7 | 2,800 | |
1,120 | 1,128 | 1,120 | 1,127 | +15 | +1.3 | 1,600 | |
1,113 | 1,122 | 1,111 | 1,112 | -1 | -0.1 | 3,100 | |
1,119 | 1,129 | 1,113 | 1,113 | -8 | -0.7 | 3,300 | |
1,131 | 1,131 | 1,120 | 1,121 | -9 | -0.8 | 1,600 |