38,646.11 | -457.11 | 156.94 | +0.18 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.11% | -1.53% | -0.88% |
52週高値 | 1,445 | 52週安値 | 880 | ||
---|---|---|---|---|---|
年初来高値 | 1,338 | 年初来安値 | 1,124 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,230 | 1,230 | 1,229 | 1,229 | +14 | +1.2 | 500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,172 | 1,182 | 1,171 | 1,182 | +25 | +2.2 | 800 | |
1,182 | 1,182 | 1,151 | 1,157 | -13 | -1.1 | 4,100 | |
1,176 | 1,176 | 1,170 | 1,170 | -10 | -0.8 | 1,300 | |
1,183 | 1,187 | 1,180 | 1,180 | -2 | -0.2 | 1,100 | |
1,206 | 1,218 | 1,175 | 1,182 | -8 | -0.7 | 4,300 | |
1,211 | 1,211 | 1,190 | 1,190 | 0 | 0.0 | 2,000 | |
1,233 | 1,234 | 1,170 | 1,190 | -38 | -3.1 | 2,400 | |
1,243 | 1,243 | 1,218 | 1,228 | +7 | +0.6 | 800 | |
1,235 | 1,235 | 1,221 | 1,221 | 0 | 0.0 | 3,400 | |
1,231 | 1,235 | 1,221 | 1,221 | -8 | -0.7 | 1,000 | |
1,226 | 1,229 | 1,226 | 1,229 | +3 | +0.2 | 200 | |
1,234 | 1,234 | 1,226 | 1,226 | -4 | -0.3 | 300 | |
1,225 | 1,230 | 1,225 | 1,230 | 0 | 0.0 | 200 | |
1,228 | 1,230 | 1,228 | 1,230 | 0 | 0.0 | 1,300 | |
1,221 | 1,230 | 1,220 | 1,230 | +10 | +0.8 | 1,400 | |
1,232 | 1,232 | 1,211 | 1,220 | -10 | -0.8 | 1,900 | |
1,225 | 1,230 | 1,225 | 1,230 | +5 | +0.4 | 1,300 | |
1,225 | 1,225 | 1,224 | 1,225 | 0 | 0.0 | 4,300 | |
1,200 | 1,225 | 1,188 | 1,225 | +36 | +3.0 | 3,000 | |
1,190 | 1,190 | 1,187 | 1,189 | +2 | +0.2 | 2,800 | |
1,179 | 1,188 | 1,179 | 1,187 | +14 | +1.2 | 1,200 | |
1,169 | 1,177 | 1,163 | 1,173 | +5 | +0.4 | 2,700 | |
1,153 | 1,168 | 1,153 | 1,168 | +16 | +1.4 | 1,100 | |
1,140 | 1,152 | 1,140 | 1,152 | +12 | +1.1 | 800 | |
1,128 | 1,140 | 1,128 | 1,140 | +12 | +1.1 | 500 | |
1,133 | 1,136 | 1,124 | 1,128 | -33 | -2.8 | 3,300 | |
1,193 | 1,209 | 1,159 | 1,161 | -28 | -2.4 | 2,700 | |
1,215 | 1,215 | 1,179 | 1,189 | -26 | -2.1 | 3,000 | |
1,229 | 1,236 | 1,213 | 1,215 | -26 | -2.1 | 1,700 | |
1,250 | 1,252 | 1,241 | 1,241 | -7 | -0.6 | 3,700 |