38,647.54 | -455.68 | 157.04 | +0.28 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.17% | 0.17% | -1.53% | -1.33% |
52週高値 | 1,445 | 52週安値 | 880 | ||
---|---|---|---|---|---|
年初来高値 | 1,338 | 年初来安値 | 1,124 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,230 | 1,230 | 1,229 | 1,229 | +14 | +1.2 | 500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,221 | 1,229 | 1,221 | 1,225 | +9 | +0.7 | 2,000 | |
1,209 | 1,216 | 1,209 | 1,216 | -10 | -0.8 | 300 | |
1,227 | 1,227 | 1,226 | 1,226 | -1 | -0.1 | 2,200 | |
1,230 | 1,231 | 1,227 | 1,227 | -3 | -0.2 | 1,800 | |
1,229 | 1,231 | 1,215 | 1,230 | +1 | +0.1 | 3,300 | |
1,232 | 1,235 | 1,229 | 1,229 | -5 | -0.4 | 4,300 | |
1,250 | 1,250 | 1,231 | 1,234 | +3 | +0.2 | 1,300 | |
1,230 | 1,242 | 1,230 | 1,231 | +1 | +0.1 | 3,300 | |
1,232 | 1,232 | 1,230 | 1,230 | -18 | -1.4 | 1,000 | |
1,248 | 1,252 | 1,248 | 1,248 | 0 | 0.0 | 1,100 | |
1,233 | 1,248 | 1,232 | 1,248 | +16 | +1.3 | 800 | |
1,232 | 1,232 | 1,232 | 1,232 | 0 | 0.0 | 200 | |
1,260 | 1,260 | 1,232 | 1,232 | +2 | +0.2 | 1,700 | |
1,215 | 1,230 | 1,215 | 1,230 | - | - | 600 | |
- | - | - | 1,232 | - | - | 0 | |
1,233 | 1,249 | 1,232 | 1,232 | 0 | 0.0 | 800 | |
1,242 | 1,245 | 1,204 | 1,232 | -10 | -0.8 | 2,900 | |
1,249 | 1,249 | 1,229 | 1,242 | +30 | +2.5 | 2,000 | |
1,204 | 1,243 | 1,182 | 1,212 | +38 | +3.2 | 4,800 | |
1,175 | 1,175 | 1,174 | 1,174 | +12 | +1.0 | 200 | |
1,181 | 1,181 | 1,160 | 1,162 | -30 | -2.5 | 700 | |
1,192 | 1,192 | 1,192 | 1,192 | 0 | 0.0 | 400 | |
1,188 | 1,209 | 1,188 | 1,192 | +4 | +0.3 | 5,600 | |
1,170 | 1,188 | 1,170 | 1,188 | +14 | +1.2 | 2,500 | |
1,172 | 1,174 | 1,172 | 1,174 | -7 | -0.6 | 800 | |
1,181 | 1,181 | 1,181 | 1,181 | -19 | -1.6 | 100 | |
1,200 | 1,209 | 1,199 | 1,200 | +10 | +0.8 | 3,500 | |
1,176 | 1,190 | 1,176 | 1,190 | +25 | +2.1 | 1,100 | |
1,150 | 1,165 | 1,150 | 1,165 | +4 | +0.3 | 600 | |
1,200 | 1,200 | 1,161 | 1,161 | -21 | -1.8 | 3,000 |