38,646.11 | -457.11 | 157.04 | +0.28 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.17% | 0.17% | -1.53% | -1.33% |
52週高値 | 1,445 | 52週安値 | 880 | ||
---|---|---|---|---|---|
年初来高値 | 1,338 | 年初来安値 | 1,124 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,230 | 1,230 | 1,229 | 1,229 | +14 | +1.2 | 500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
919 | 920 | 902 | 908 | +8 | +0.9 | 4,400 | |
916 | 921 | 900 | 900 | -1 | -0.1 | 3,200 | |
900 | 901 | 896 | 901 | +1 | +0.1 | 1,100 | |
900 | 900 | 900 | 900 | +4 | +0.4 | 400 | |
897 | 897 | 896 | 896 | +5 | +0.6 | 400 | |
890 | 891 | 890 | 891 | - | - | 300 | |
- | - | - | 889 | - | - | 0 | |
900 | 900 | 884 | 889 | - | - | 6,200 | |
- | - | - | 920 | - | - | 0 | |
- | - | - | 920 | - | - | 0 | |
920 | 920 | 920 | 920 | +20 | +2.2 | 100 | |
900 | 900 | 896 | 900 | - | - | 3,200 | |
- | - | - | 900 | - | - | 0 | |
- | - | - | 900 | - | - | 0 | |
899 | 900 | 899 | 900 | +9 | +1.0 | 500 | |
890 | 891 | 890 | 891 | +9 | +1.0 | 200 | |
882 | 882 | 882 | 882 | - | - | 200 | |
- | - | - | 882 | - | - | 0 | |
886 | 889 | 882 | 882 | +1 | +0.1 | 400 | |
881 | 881 | 881 | 881 | -4 | -0.5 | 500 | |
886 | 890 | 885 | 885 | +13 | +1.5 | 2,500 | |
875 | 875 | 871 | 872 | -6 | -0.7 | 400 | |
888 | 888 | 878 | 878 | -8 | -0.9 | 900 | |
887 | 887 | 878 | 886 | -1 | -0.1 | 1,900 | |
887 | 887 | 881 | 887 | 0 | 0.0 | 600 | |
891 | 895 | 886 | 887 | -1 | -0.1 | 800 | |
889 | 890 | 888 | 888 | -6 | -0.7 | 1,000 | |
899 | 899 | 886 | 894 | -6 | -0.7 | 1,500 | |
899 | 900 | 899 | 900 | +1 | +0.1 | 300 | |
898 | 899 | 895 | 899 | - | - | 900 |