38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 4,145 | 52週安値 | 3,205 | ||
---|---|---|---|---|---|
年初来高値 | 4,145 | 年初来安値 | 3,875 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,025 | 4,045 | 4,025 | 4,035 | 0 | 0.0 | 400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,280 | 3,295 | 3,265 | 3,290 | +10 | +0.3 | 4,000 | |
3,275 | 3,295 | 3,275 | 3,280 | +5 | +0.2 | 6,300 | |
3,290 | 3,295 | 3,260 | 3,275 | -10 | -0.3 | 5,700 | |
3,250 | 3,285 | 3,235 | 3,285 | +45 | +1.4 | 8,200 | |
3,205 | 3,240 | 3,205 | 3,240 | +40 | +1.2 | 2,100 | |
3,205 | 3,220 | 3,200 | 3,200 | -5 | -0.2 | 2,700 | |
3,220 | 3,225 | 3,200 | 3,205 | -20 | -0.6 | 6,500 | |
3,240 | 3,260 | 3,200 | 3,225 | -15 | -0.5 | 9,000 | |
3,250 | 3,275 | 3,225 | 3,240 | 0 | 0.0 | 9,200 | |
3,260 | 3,260 | 3,235 | 3,240 | -20 | -0.6 | 3,600 | |
3,215 | 3,260 | 3,215 | 3,260 | +25 | +0.8 | 2,700 | |
3,245 | 3,255 | 3,235 | 3,235 | -15 | -0.5 | 6,000 | |
3,250 | 3,250 | 3,220 | 3,250 | +10 | +0.3 | 4,200 | |
3,185 | 3,240 | 3,170 | 3,240 | +90 | +2.9 | 7,900 | |
3,190 | 3,195 | 3,150 | 3,150 | -20 | -0.6 | 2,000 | |
3,230 | 3,260 | 3,150 | 3,170 | +35 | +1.1 | 18,900 | |
3,120 | 3,145 | 3,095 | 3,135 | -5 | -0.2 | 12,100 | |
3,180 | 3,180 | 3,105 | 3,140 | -45 | -1.4 | 7,900 | |
3,195 | 3,210 | 3,180 | 3,185 | -10 | -0.3 | 5,100 | |
3,220 | 3,245 | 3,195 | 3,195 | -40 | -1.2 | 9,300 | |
3,250 | 3,260 | 3,235 | 3,235 | 0 | 0.0 | 10,000 | |
3,270 | 3,270 | 3,235 | 3,235 | +10 | +0.3 | 10,600 | |
3,100 | 3,225 | 3,100 | 3,225 | +225 | +7.5 | 32,900 | |
3,005 | 3,015 | 2,952 | 3,000 | -10 | -0.3 | 7,900 | |
2,993 | 3,010 | 2,993 | 3,010 | +18 | +0.6 | 1,600 | |
3,015 | 3,015 | 2,992 | 2,992 | -8 | -0.3 | 3,000 | |
3,000 | 3,020 | 3,000 | 3,000 | 0 | 0.0 | 1,600 | |
3,000 | 3,000 | 2,989 | 3,000 | +1 | 0.0 | 3,500 | |
2,987 | 2,999 | 2,982 | 2,999 | +12 | +0.4 | 6,700 | |
2,984 | 2,987 | 2,974 | 2,987 | +3 | +0.1 | 2,000 |