38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 4,145 | 52週安値 | 3,205 | ||
---|---|---|---|---|---|
年初来高値 | 4,145 | 年初来安値 | 3,875 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,025 | 4,045 | 4,025 | 4,035 | 0 | 0.0 | 400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,400 | 3,435 | 3,385 | 3,410 | +15 | +0.4 | 2,600 | |
3,415 | 3,415 | 3,390 | 3,395 | -10 | -0.3 | 3,200 | |
3,405 | 3,415 | 3,400 | 3,405 | -15 | -0.4 | 1,400 | |
3,415 | 3,430 | 3,400 | 3,420 | +5 | +0.1 | 2,500 | |
3,415 | 3,425 | 3,410 | 3,415 | 0 | 0.0 | 1,400 | |
3,400 | 3,415 | 3,400 | 3,415 | -10 | -0.3 | 1,700 | |
3,415 | 3,425 | 3,400 | 3,425 | -5 | -0.1 | 1,700 | |
3,420 | 3,430 | 3,415 | 3,430 | +5 | +0.1 | 1,200 | |
3,425 | 3,435 | 3,400 | 3,425 | 0 | 0.0 | 1,900 | |
3,400 | 3,425 | 3,375 | 3,425 | +25 | +0.7 | 4,600 | |
3,375 | 3,400 | 3,375 | 3,400 | +10 | +0.3 | 1,500 | |
3,405 | 3,405 | 3,380 | 3,390 | -10 | -0.3 | 2,300 | |
3,410 | 3,410 | 3,395 | 3,400 | -10 | -0.3 | 2,900 | |
3,410 | 3,410 | 3,375 | 3,410 | 0 | 0.0 | 3,400 | |
3,320 | 3,410 | 3,320 | 3,410 | +55 | +1.6 | 3,800 | |
3,350 | 3,360 | 3,315 | 3,355 | 0 | 0.0 | 9,900 | |
3,360 | 3,370 | 3,350 | 3,355 | 0 | 0.0 | 3,200 | |
3,410 | 3,410 | 3,350 | 3,355 | -50 | -1.5 | 6,400 | |
3,400 | 3,410 | 3,385 | 3,405 | +10 | +0.3 | 4,600 | |
3,415 | 3,415 | 3,395 | 3,395 | -15 | -0.4 | 5,000 | |
3,380 | 3,445 | 3,380 | 3,410 | -55 | -1.6 | 8,500 | |
3,445 | 3,485 | 3,445 | 3,465 | +20 | +0.6 | 6,200 | |
3,450 | 3,460 | 3,435 | 3,445 | -5 | -0.1 | 2,500 | |
3,445 | 3,480 | 3,445 | 3,450 | -20 | -0.6 | 4,300 | |
3,485 | 3,485 | 3,415 | 3,470 | +20 | +0.6 | 10,000 | |
3,395 | 3,485 | 3,395 | 3,450 | +65 | +1.9 | 14,300 | |
3,330 | 3,395 | 3,330 | 3,385 | +25 | +0.7 | 4,600 | |
3,345 | 3,370 | 3,345 | 3,360 | -25 | -0.7 | 4,900 | |
3,295 | 3,385 | 3,295 | 3,385 | +100 | +3.0 | 11,400 | |
3,280 | 3,295 | 3,265 | 3,285 | -5 | -0.2 | 4,300 |