38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 4,145 | 52週安値 | 3,205 | ||
---|---|---|---|---|---|
年初来高値 | 4,145 | 年初来安値 | 3,875 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,025 | 4,045 | 4,025 | 4,035 | 0 | 0.0 | 400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,030 | 4,050 | 4,030 | 4,035 | +5 | +0.1 | 1,700 | |
4,040 | 4,065 | 4,030 | 4,030 | -35 | -0.9 | 3,900 | |
4,065 | 4,090 | 4,060 | 4,065 | -25 | -0.6 | 3,700 | |
4,105 | 4,105 | 4,085 | 4,090 | -15 | -0.4 | 1,900 | |
4,085 | 4,105 | 4,080 | 4,105 | 0 | 0.0 | 1,700 | |
4,100 | 4,115 | 4,090 | 4,105 | -20 | -0.5 | 2,600 | |
4,115 | 4,125 | 4,110 | 4,125 | +10 | +0.2 | 2,500 | |
4,120 | 4,130 | 4,115 | 4,115 | -5 | -0.1 | 1,700 | |
4,095 | 4,130 | 4,090 | 4,120 | +25 | +0.6 | 3,000 | |
4,070 | 4,095 | 4,070 | 4,095 | +25 | +0.6 | 2,800 | |
4,100 | 4,100 | 4,065 | 4,070 | -60 | -1.5 | 3,000 | |
4,110 | 4,140 | 4,110 | 4,130 | +30 | +0.7 | 2,500 | |
4,080 | 4,145 | 4,080 | 4,100 | +20 | +0.5 | 5,300 | |
4,080 | 4,095 | 4,075 | 4,080 | +15 | +0.4 | 2,900 | |
4,080 | 4,080 | 4,055 | 4,065 | -15 | -0.4 | 1,300 | |
4,070 | 4,080 | 4,050 | 4,080 | 0 | 0.0 | 3,300 | |
4,075 | 4,080 | 4,050 | 4,080 | +50 | +1.2 | 4,100 | |
4,130 | 4,130 | 4,015 | 4,030 | +40 | +1.0 | 15,000 | |
4,000 | 4,000 | 3,985 | 3,990 | -10 | -0.2 | 3,100 | |
3,990 | 4,000 | 3,980 | 4,000 | +10 | +0.3 | 3,100 | |
3,980 | 3,995 | 3,980 | 3,990 | -5 | -0.1 | 2,200 | |
4,005 | 4,005 | 3,990 | 3,995 | +5 | +0.1 | 1,800 | |
4,000 | 4,010 | 3,990 | 3,990 | 0 | 0.0 | 2,800 | |
3,980 | 3,990 | 3,970 | 3,990 | +15 | +0.4 | 1,700 | |
3,980 | 3,985 | 3,970 | 3,975 | +5 | +0.1 | 600 | |
3,990 | 3,995 | 3,960 | 3,970 | +15 | +0.4 | 4,700 | |
3,930 | 3,980 | 3,930 | 3,955 | -10 | -0.3 | 7,400 | |
3,980 | 3,980 | 3,965 | 3,965 | -10 | -0.3 | 4,900 | |
3,945 | 3,980 | 3,945 | 3,975 | +30 | +0.8 | 3,200 |