38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 2,949 | 52週安値 | 1,941 | ||
---|---|---|---|---|---|
年初来高値 | 2,949 | 年初来安値 | 1,941 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,947 | 2,950 | 2,947 | 2,948 | +1 | 0.0 | 88,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,518 | 2,616 | 2,480 | 2,566 | -52 | -2.0 | 329,400 | |
2,657 | 2,664 | 2,606 | 2,618 | -80 | -3.0 | 160,700 | |
2,640 | 2,698 | 2,628 | 2,698 | +58 | +2.2 | 74,500 | |
2,689 | 2,689 | 2,618 | 2,640 | -65 | -2.4 | 84,000 | |
2,678 | 2,713 | 2,656 | 2,705 | +49 | +1.8 | 79,400 | |
2,616 | 2,664 | 2,592 | 2,656 | +23 | +0.9 | 102,100 | |
2,640 | 2,695 | 2,633 | 2,633 | -28 | -1.1 | 114,000 | |
2,661 | 2,691 | 2,645 | 2,661 | +1 | 0.0 | 47,200 | |
2,640 | 2,661 | 2,635 | 2,660 | +33 | +1.3 | 57,500 | |
2,650 | 2,651 | 2,591 | 2,627 | +16 | +0.6 | 61,200 | |
2,575 | 2,613 | 2,575 | 2,611 | +42 | +1.6 | 85,600 | |
2,630 | 2,630 | 2,566 | 2,569 | -36 | -1.4 | 66,800 | |
2,665 | 2,678 | 2,603 | 2,605 | -42 | -1.6 | 55,200 | |
2,648 | 2,678 | 2,631 | 2,647 | -9 | -0.3 | 46,800 | |
2,631 | 2,704 | 2,622 | 2,656 | -12 | -0.4 | 78,100 | |
2,701 | 2,724 | 2,667 | 2,668 | -42 | -1.5 | 93,900 | |
2,763 | 2,764 | 2,702 | 2,710 | -33 | -1.2 | 78,600 | |
2,725 | 2,761 | 2,696 | 2,743 | +68 | +2.5 | 129,500 | |
2,644 | 2,696 | 2,644 | 2,675 | +66 | +2.5 | 97,700 | |
2,594 | 2,609 | 2,533 | 2,609 | +58 | +2.3 | 86,000 | |
2,553 | 2,577 | 2,535 | 2,551 | +14 | +0.6 | 50,400 | |
2,550 | 2,550 | 2,502 | 2,537 | +13 | +0.5 | 39,500 | |
2,570 | 2,571 | 2,498 | 2,524 | -39 | -1.5 | 86,100 | |
2,576 | 2,600 | 2,555 | 2,563 | -7 | -0.3 | 78,600 | |
2,586 | 2,588 | 2,529 | 2,570 | +34 | +1.3 | 100,700 | |
2,541 | 2,562 | 2,514 | 2,536 | +27 | +1.1 | 63,300 | |
2,550 | 2,565 | 2,496 | 2,509 | -26 | -1.0 | 65,800 | |
2,570 | 2,570 | 2,521 | 2,535 | -37 | -1.4 | 39,900 | |
2,605 | 2,609 | 2,544 | 2,572 | +17 | +0.7 | 69,200 | |
2,472 | 2,571 | 2,472 | 2,555 | +89 | +3.6 | 143,300 |