38,646.11 | -457.11 | 156.98 | +0.22 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.14% | -1.53% | -0.88% |
52週高値 | 1,794 | 52週安値 | 1,093 | ||
---|---|---|---|---|---|
年初来高値 | 1,794 | 年初来安値 | 1,401 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,418 | 1,431 | 1,415 | 1,430 | +2 | +0.1 | 9,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,430 | 1,442 | 1,420 | 1,436 | +8 | +0.6 | 30,100 | |
1,411 | 1,438 | 1,411 | 1,428 | +12 | +0.8 | 24,900 | |
1,400 | 1,426 | 1,400 | 1,416 | +9 | +0.6 | 13,600 | |
1,373 | 1,407 | 1,371 | 1,407 | +31 | +2.3 | 21,800 | |
1,390 | 1,395 | 1,373 | 1,376 | -38 | -2.7 | 31,000 | |
1,408 | 1,430 | 1,401 | 1,414 | -8 | -0.6 | 23,600 | |
1,440 | 1,456 | 1,422 | 1,422 | -18 | -1.2 | 23,500 | |
1,475 | 1,475 | 1,425 | 1,440 | -20 | -1.4 | 31,100 | |
1,459 | 1,472 | 1,441 | 1,460 | -25 | -1.7 | 26,500 | |
1,464 | 1,488 | 1,443 | 1,485 | +28 | +1.9 | 36,500 | |
1,465 | 1,465 | 1,444 | 1,457 | -7 | -0.5 | 28,500 | |
1,423 | 1,464 | 1,417 | 1,464 | +56 | +4.0 | 37,300 | |
1,398 | 1,418 | 1,396 | 1,408 | -3 | -0.2 | 16,900 | |
1,396 | 1,411 | 1,396 | 1,411 | +15 | +1.1 | 15,200 | |
1,405 | 1,411 | 1,396 | 1,396 | -19 | -1.3 | 28,100 | |
1,421 | 1,421 | 1,403 | 1,415 | -10 | -0.7 | 19,200 | |
1,432 | 1,432 | 1,419 | 1,425 | +4 | +0.3 | 18,700 | |
1,422 | 1,432 | 1,411 | 1,421 | +4 | +0.3 | 20,600 | |
1,440 | 1,447 | 1,411 | 1,417 | -18 | -1.3 | 37,700 | |
1,433 | 1,438 | 1,427 | 1,435 | +13 | +0.9 | 13,400 | |
1,416 | 1,430 | 1,412 | 1,422 | +16 | +1.1 | 18,200 | |
1,422 | 1,435 | 1,406 | 1,406 | -16 | -1.1 | 27,700 | |
1,409 | 1,427 | 1,409 | 1,422 | -1 | -0.1 | 28,100 | |
1,424 | 1,431 | 1,414 | 1,423 | -1 | -0.1 | 13,000 | |
1,408 | 1,426 | 1,402 | 1,424 | +2 | +0.1 | 44,400 | |
1,420 | 1,424 | 1,410 | 1,422 | +2 | +0.1 | 22,500 | |
1,396 | 1,420 | 1,389 | 1,420 | +34 | +2.5 | 40,900 | |
1,389 | 1,394 | 1,382 | 1,386 | +6 | +0.4 | 27,600 | |
1,398 | 1,398 | 1,378 | 1,380 | -11 | -0.8 | 22,300 | |
1,386 | 1,396 | 1,377 | 1,391 | +15 | +1.1 | 24,800 |