38,646.11 | -457.11 | 157.02 | +0.26 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.16% | -1.53% | -0.88% |
52週高値 | 1,794 | 52週安値 | 1,093 | ||
---|---|---|---|---|---|
年初来高値 | 1,794 | 年初来安値 | 1,401 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,418 | 1,431 | 1,415 | 1,430 | +2 | +0.1 | 9,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,671 | 1,713 | 1,670 | 1,690 | +15 | +0.9 | 43,300 | |
1,662 | 1,675 | 1,646 | 1,675 | +24 | +1.5 | 32,000 | |
1,645 | 1,660 | 1,640 | 1,651 | +6 | +0.4 | 13,300 | |
1,645 | 1,675 | 1,645 | 1,645 | +5 | +0.3 | 15,700 | |
1,630 | 1,643 | 1,624 | 1,640 | +17 | +1.0 | 7,100 | |
1,645 | 1,645 | 1,620 | 1,623 | +5 | +0.3 | 22,400 | |
1,680 | 1,680 | 1,615 | 1,618 | -48 | -2.9 | 24,400 | |
1,685 | 1,688 | 1,656 | 1,666 | -22 | -1.3 | 22,400 | |
1,693 | 1,694 | 1,675 | 1,688 | +4 | +0.2 | 25,300 | |
1,676 | 1,702 | 1,676 | 1,684 | +8 | +0.5 | 23,800 | |
1,690 | 1,690 | 1,653 | 1,676 | -19 | -1.1 | 28,400 | |
1,675 | 1,709 | 1,663 | 1,695 | +19 | +1.1 | 18,900 | |
1,665 | 1,692 | 1,642 | 1,676 | +23 | +1.4 | 27,200 | |
1,660 | 1,660 | 1,633 | 1,653 | +23 | +1.4 | 21,200 | |
1,649 | 1,649 | 1,595 | 1,630 | -19 | -1.2 | 35,900 | |
1,653 | 1,662 | 1,611 | 1,649 | -36 | -2.1 | 46,700 | |
1,695 | 1,718 | 1,671 | 1,685 | -11 | -0.6 | 62,700 | |
1,729 | 1,729 | 1,693 | 1,696 | -36 | -2.1 | 33,100 | |
1,745 | 1,745 | 1,727 | 1,732 | +8 | +0.5 | 15,800 | |
1,745 | 1,765 | 1,721 | 1,724 | -26 | -1.5 | 35,200 | |
1,725 | 1,755 | 1,715 | 1,750 | +20 | +1.2 | 35,800 | |
1,743 | 1,775 | 1,711 | 1,730 | -15 | -0.9 | 36,500 | |
1,750 | 1,757 | 1,717 | 1,745 | -4 | -0.2 | 25,400 | |
1,745 | 1,757 | 1,742 | 1,749 | +10 | +0.6 | 12,200 | |
1,771 | 1,771 | 1,737 | 1,739 | -26 | -1.5 | 14,400 | |
1,770 | 1,783 | 1,761 | 1,765 | +5 | +0.3 | 16,900 | |
1,756 | 1,794 | 1,756 | 1,760 | +11 | +0.6 | 38,400 | |
1,780 | 1,784 | 1,747 | 1,749 | -38 | -2.1 | 28,000 | |
1,730 | 1,790 | 1,730 | 1,787 | +57 | +3.3 | 36,500 | |
1,707 | 1,732 | 1,705 | 1,730 | +23 | +1.3 | 25,700 |