38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 8,994 | 52週安値 | 5,420 | ||
---|---|---|---|---|---|
年初来高値 | 8,994 | 年初来安値 | 7,010 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,113 | 7,164 | 7,033 | 7,078 | -55 | -0.8 | 1,091,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,993 | 7,012 | 6,740 | 6,760 | -235 | -3.4 | 903,300 | |
7,091 | 7,146 | 6,975 | 6,995 | -42 | -0.6 | 902,200 | |
6,991 | 7,052 | 6,879 | 7,037 | +2 | 0.0 | 525,700 | |
6,821 | 7,055 | 6,811 | 7,035 | +275 | +4.1 | 1,048,100 | |
6,740 | 6,830 | 6,720 | 6,760 | 0 | 0.0 | 760,900 | |
6,690 | 6,770 | 6,640 | 6,760 | +120 | +1.8 | 512,200 | |
6,680 | 6,770 | 6,640 | 6,640 | -40 | -0.6 | 1,493,500 | |
6,600 | 6,700 | 6,580 | 6,680 | +130 | +2.0 | 530,800 | |
6,660 | 6,740 | 6,550 | 6,550 | -10 | -0.2 | 659,700 | |
6,600 | 6,620 | 6,530 | 6,560 | -20 | -0.3 | 548,300 | |
6,540 | 6,610 | 6,520 | 6,580 | +30 | +0.5 | 618,400 | |
6,650 | 6,710 | 6,540 | 6,550 | -100 | -1.5 | 742,400 | |
6,520 | 6,780 | 6,510 | 6,650 | +190 | +2.9 | 1,011,100 | |
6,450 | 6,460 | 6,370 | 6,460 | +40 | +0.6 | 592,400 | |
6,500 | 6,500 | 6,340 | 6,420 | +20 | +0.3 | 594,700 | |
6,360 | 6,430 | 6,320 | 6,400 | +50 | +0.8 | 894,700 | |
6,300 | 6,380 | 6,240 | 6,350 | 0 | 0.0 | 845,700 | |
6,370 | 6,450 | 6,320 | 6,350 | +10 | +0.2 | 866,400 | |
6,390 | 6,430 | 6,250 | 6,340 | -50 | -0.8 | 909,400 | |
6,560 | 6,650 | 6,370 | 6,390 | -270 | -4.1 | 1,322,600 | |
6,620 | 6,670 | 6,570 | 6,660 | +50 | +0.8 | 527,800 | |
6,600 | 6,650 | 6,530 | 6,610 | +30 | +0.5 | 469,900 | |
6,630 | 6,630 | 6,540 | 6,580 | 0 | 0.0 | 668,300 | |
6,560 | 6,620 | 6,480 | 6,580 | -80 | -1.2 | 746,200 | |
6,640 | 6,670 | 6,590 | 6,660 | +30 | +0.5 | 517,000 | |
6,640 | 6,710 | 6,590 | 6,630 | +10 | +0.2 | 714,200 | |
6,550 | 6,640 | 6,550 | 6,620 | +60 | +0.9 | 561,900 | |
6,500 | 6,560 | 6,460 | 6,560 | +20 | +0.3 | 453,300 | |
6,610 | 6,620 | 6,510 | 6,540 | -120 | -1.8 | 648,100 | |
6,730 | 6,740 | 6,630 | 6,660 | -100 | -1.5 | 481,800 |