38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 8,994 | 52週安値 | 5,420 | ||
---|---|---|---|---|---|
年初来高値 | 8,994 | 年初来安値 | 6,952 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,046 | 7,106 | 6,995 | 7,098 | +36 | +0.5 | 674,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,450 | 6,588 | 6,380 | 6,588 | -2 | -0.0 | 2,841,900 | |
6,531 | 6,634 | 6,515 | 6,590 | +43 | +0.7 | 501,000 | |
6,506 | 6,583 | 6,427 | 6,547 | +33 | +0.5 | 430,800 | |
6,499 | 6,536 | 6,462 | 6,514 | -36 | -0.5 | 374,500 | |
6,540 | 6,588 | 6,515 | 6,550 | +57 | +0.9 | 397,900 | |
6,467 | 6,527 | 6,410 | 6,493 | +17 | +0.3 | 503,300 | |
6,590 | 6,609 | 6,459 | 6,476 | -113 | -1.7 | 424,000 | |
6,600 | 6,622 | 6,557 | 6,589 | +45 | +0.7 | 373,400 | |
6,665 | 6,677 | 6,516 | 6,544 | -124 | -1.9 | 588,900 | |
6,583 | 6,762 | 6,583 | 6,668 | -15 | -0.2 | 930,500 | |
6,632 | 6,710 | 6,537 | 6,683 | +25 | +0.4 | 729,400 | |
6,838 | 6,838 | 6,616 | 6,658 | -157 | -2.3 | 581,900 | |
6,848 | 6,885 | 6,784 | 6,815 | +34 | +0.5 | 577,500 | |
6,782 | 6,863 | 6,748 | 6,781 | -40 | -0.6 | 767,800 | |
6,782 | 6,897 | 6,662 | 6,821 | -61 | -0.9 | 948,000 | |
6,984 | 7,033 | 6,873 | 6,882 | -151 | -2.1 | 668,800 | |
6,956 | 7,093 | 6,938 | 7,033 | +17 | +0.2 | 578,500 | |
7,072 | 7,075 | 6,977 | 7,016 | -115 | -1.6 | 455,400 | |
7,019 | 7,168 | 7,019 | 7,131 | +186 | +2.7 | 562,400 | |
6,961 | 6,992 | 6,898 | 6,945 | -59 | -0.8 | 607,300 | |
7,068 | 7,117 | 6,998 | 7,004 | -34 | -0.5 | 591,000 | |
6,841 | 7,038 | 6,841 | 7,038 | +207 | +3.0 | 727,800 | |
6,807 | 6,851 | 6,712 | 6,831 | -16 | -0.2 | 654,100 | |
6,874 | 6,888 | 6,722 | 6,847 | +33 | +0.5 | 713,000 | |
7,217 | 7,217 | 6,796 | 6,814 | -347 | -4.8 | 994,500 | |
7,190 | 7,247 | 7,141 | 7,161 | -71 | -1.0 | 645,500 | |
7,291 | 7,296 | 7,186 | 7,232 | -86 | -1.2 | 746,500 | |
7,383 | 7,384 | 7,255 | 7,318 | -90 | -1.2 | 723,800 | |
7,589 | 7,595 | 7,379 | 7,408 | -146 | -1.9 | 671,700 | |
7,400 | 7,561 | 7,388 | 7,554 | +172 | +2.3 | 1,269,800 |