38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 8,994 | 52週安値 | 5,420 | ||
---|---|---|---|---|---|
年初来高値 | 8,994 | 年初来安値 | 6,952 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,046 | 7,106 | 6,995 | 7,098 | +36 | +0.5 | 674,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,658 | 5,660 | 5,529 | 5,558 | -17 | -0.3 | 404,100 | |
5,566 | 5,597 | 5,468 | 5,575 | -30 | -0.5 | 581,400 | |
5,642 | 5,697 | 5,586 | 5,605 | +8 | +0.1 | 525,800 | |
5,560 | 5,602 | 5,488 | 5,597 | -17 | -0.3 | 1,210,400 | |
5,595 | 5,678 | 5,584 | 5,614 | -47 | -0.8 | 520,500 | |
5,654 | 5,685 | 5,574 | 5,661 | +25 | +0.4 | 410,900 | |
5,630 | 5,661 | 5,593 | 5,636 | +77 | +1.4 | 581,500 | |
5,628 | 5,653 | 5,535 | 5,559 | -126 | -2.2 | 522,100 | |
5,755 | 5,778 | 5,651 | 5,685 | -153 | -2.6 | 799,800 | |
5,743 | 5,857 | 5,722 | 5,838 | +150 | +2.6 | 745,000 | |
5,693 | 5,710 | 5,635 | 5,688 | -71 | -1.2 | 571,900 | |
5,668 | 5,788 | 5,668 | 5,759 | +114 | +2.0 | 672,600 | |
5,635 | 5,734 | 5,617 | 5,645 | +11 | +0.2 | 570,600 | |
5,513 | 5,638 | 5,463 | 5,634 | +167 | +3.1 | 783,800 | |
5,422 | 5,527 | 5,420 | 5,467 | -109 | -2.0 | 811,800 | |
5,653 | 5,683 | 5,555 | 5,576 | -125 | -2.2 | 698,200 | |
5,750 | 5,864 | 5,701 | 5,701 | +33 | +0.6 | 724,400 | |
5,701 | 5,738 | 5,639 | 5,668 | -3 | -0.1 | 1,094,200 | |
5,700 | 5,725 | 5,581 | 5,671 | -79 | -1.4 | 694,600 | |
5,684 | 5,751 | 5,632 | 5,750 | +20 | +0.3 | 673,700 | |
5,785 | 5,809 | 5,730 | 5,730 | -38 | -0.7 | 524,300 | |
5,734 | 5,784 | 5,709 | 5,768 | +57 | +1.0 | 496,000 | |
5,704 | 5,770 | 5,688 | 5,711 | -51 | -0.9 | 515,700 | |
5,892 | 5,895 | 5,730 | 5,762 | -123 | -2.1 | 515,800 | |
5,853 | 5,911 | 5,801 | 5,885 | -9 | -0.2 | 591,300 | |
5,986 | 6,005 | 5,884 | 5,894 | -159 | -2.6 | 682,800 | |
6,182 | 6,182 | 6,002 | 6,053 | -29 | -0.5 | 1,752,300 | |
6,106 | 6,120 | 6,044 | 6,082 | +29 | +0.5 | 733,200 | |
6,053 | 6,124 | 6,022 | 6,053 | -81 | -1.3 | 411,800 | |
6,080 | 6,163 | 6,080 | 6,134 | +58 | +1.0 | 375,100 |