38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 8,994 | 52週安値 | 5,420 | ||
---|---|---|---|---|---|
年初来高値 | 8,994 | 年初来安値 | 6,952 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,046 | 7,106 | 6,995 | 7,098 | +36 | +0.5 | 674,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,040 | 8,145 | 7,970 | 8,074 | -116 | -1.4 | 1,345,400 | |
8,370 | 8,412 | 8,138 | 8,190 | -230 | -2.7 | 1,553,500 | |
8,270 | 8,444 | 8,245 | 8,420 | +139 | +1.7 | 1,119,500 | |
8,357 | 8,375 | 8,167 | 8,281 | +74 | +0.9 | 1,091,300 | |
8,003 | 8,275 | 8,003 | 8,207 | +354 | +4.5 | 1,813,500 | |
7,550 | 7,915 | 7,521 | 7,853 | +339 | +4.5 | 1,743,200 | |
7,508 | 7,570 | 7,432 | 7,514 | +6 | +0.1 | 1,630,200 | |
7,405 | 7,532 | 7,370 | 7,508 | +132 | +1.8 | 1,167,400 | |
7,340 | 7,400 | 7,281 | 7,376 | +81 | +1.1 | 672,300 | |
7,255 | 7,328 | 7,213 | 7,295 | +36 | +0.5 | 688,200 | |
7,181 | 7,281 | 7,181 | 7,259 | +79 | +1.1 | 657,000 | |
7,252 | 7,252 | 7,169 | 7,180 | -91 | -1.3 | 641,900 | |
7,260 | 7,295 | 7,177 | 7,271 | +12 | +0.2 | 688,300 | |
7,340 | 7,400 | 7,236 | 7,259 | -21 | -0.3 | 561,000 | |
7,309 | 7,310 | 7,230 | 7,280 | -60 | -0.8 | 633,300 | |
7,364 | 7,471 | 7,281 | 7,340 | -29 | -0.4 | 777,700 | |
7,257 | 7,398 | 7,232 | 7,369 | +191 | +2.7 | 923,600 | |
7,102 | 7,257 | 7,061 | 7,178 | +93 | +1.3 | 641,600 | |
6,976 | 7,165 | 6,938 | 7,085 | +200 | +2.9 | 1,473,100 | |
7,065 | 7,065 | 6,856 | 6,885 | +820 | +13.5 | 3,935,200 | |
5,917 | 6,089 | 5,917 | 6,065 | +167 | +2.8 | 607,900 | |
5,892 | 5,933 | 5,829 | 5,898 | +84 | +1.4 | 513,400 | |
5,807 | 5,842 | 5,780 | 5,814 | -31 | -0.5 | 532,000 | |
5,874 | 5,886 | 5,834 | 5,845 | +88 | +1.5 | 511,500 | |
5,801 | 5,825 | 5,716 | 5,757 | +25 | +0.4 | 378,000 | |
5,761 | 5,775 | 5,712 | 5,732 | +90 | +1.6 | 609,000 | |
5,523 | 5,642 | 5,496 | 5,642 | +108 | +2.0 | 598,700 | |
5,482 | 5,539 | 5,452 | 5,534 | -29 | -0.5 | 458,900 | |
5,503 | 5,603 | 5,500 | 5,563 | +44 | +0.8 | 621,700 | |
5,470 | 5,547 | 5,449 | 5,519 | -39 | -0.7 | 492,000 |