38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 8,994 | 52週安値 | 5,420 | ||
---|---|---|---|---|---|
年初来高値 | 8,994 | 年初来安値 | 6,952 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,046 | 7,106 | 6,995 | 7,098 | +36 | +0.5 | 674,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,063 | 7,137 | 6,992 | 7,062 | +55 | +0.8 | 692,400 | |
6,995 | 7,059 | 6,952 | 7,007 | -68 | -1.0 | 729,200 | |
7,120 | 7,197 | 7,012 | 7,075 | -109 | -1.5 | 756,900 | |
7,078 | 7,215 | 7,052 | 7,184 | +106 | +1.5 | 522,100 | |
7,113 | 7,164 | 7,033 | 7,078 | -55 | -0.8 | 1,091,000 | |
7,031 | 7,153 | 7,025 | 7,133 | 0 | 0.0 | 576,200 | |
7,124 | 7,178 | 7,116 | 7,133 | -6 | -0.1 | 466,700 | |
7,191 | 7,207 | 7,073 | 7,139 | -52 | -0.7 | 634,800 | |
7,246 | 7,246 | 7,080 | 7,191 | -123 | -1.7 | 592,400 | |
7,161 | 7,316 | 7,158 | 7,314 | +23 | +0.3 | 475,300 | |
7,294 | 7,348 | 7,216 | 7,291 | -30 | -0.4 | 542,100 | |
7,417 | 7,429 | 7,304 | 7,321 | -96 | -1.3 | 450,500 | |
7,500 | 7,549 | 7,417 | 7,417 | +4 | +0.1 | 505,900 | |
7,461 | 7,530 | 7,410 | 7,413 | -38 | -0.5 | 566,900 | |
7,550 | 7,621 | 7,405 | 7,451 | -210 | -2.7 | 561,100 | |
7,435 | 7,683 | 7,427 | 7,661 | +244 | +3.3 | 578,900 | |
7,485 | 7,487 | 7,306 | 7,417 | -55 | -0.7 | 490,700 | |
7,473 | 7,523 | 7,387 | 7,472 | -1 | -0.0 | 590,900 | |
7,403 | 7,482 | 7,382 | 7,473 | +5 | +0.1 | 704,900 | |
7,638 | 7,710 | 7,401 | 7,468 | -175 | -2.3 | 992,900 | |
8,085 | 8,087 | 7,568 | 7,643 | -324 | -4.1 | 1,266,400 | |
8,046 | 8,087 | 7,925 | 7,967 | -79 | -1.0 | 602,900 | |
7,970 | 8,046 | 7,942 | 8,046 | +191 | +2.4 | 539,200 | |
7,757 | 7,884 | 7,757 | 7,855 | +22 | +0.3 | 381,600 | |
7,730 | 7,833 | 7,655 | 7,833 | +23 | +0.3 | 512,100 | |
7,861 | 7,960 | 7,760 | 7,810 | +32 | +0.4 | 594,900 | |
7,680 | 7,834 | 7,666 | 7,778 | +9 | +0.1 | 548,400 | |
7,887 | 7,921 | 7,755 | 7,769 | -231 | -2.9 | 665,400 | |
7,908 | 8,030 | 7,889 | 8,000 | +113 | +1.4 | 516,700 |