米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,646.11 | -457.11 | 156.97 | +0.21 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
| -1.17% | 0.13% | -1.53% | -0.88% | ||||
- トップ
- ラインヤフー(4689)
- 時系列
ＬＩＮＥヤフー(4689) 日足四本値
| 52週高値 | 503.5 | 52週安値 | 337.5 | ||
|---|---|---|---|---|---|
| 年初来高値 | 496.6 | 年初来安値 | 337.5 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 379.0 | 384.4 | 378.2 | 381.0 | -2.0 | -0.5 | 9,175,100 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 395.7 | 408.4 | 393.8 | 394.1 | +6.4 | +1.7 | 47,981,600 | |
| 368.3 | 398.4 | 365.4 | 387.7 | +20.7 | +5.6 | 54,794,900 | |
| 371.3 | 371.8 | 366.1 | 367.0 | -2.2 | -0.6 | 9,803,300 | |
| 370.3 | 371.5 | 368.7 | 369.2 | +0.6 | +0.2 | 13,666,700 | |
| 370.0 | 371.9 | 368.4 | 368.6 | -5.3 | -1.4 | 15,366,100 | |
| 376.4 | 378.6 | 372.0 | 373.9 | +1.9 | +0.5 | 19,957,700 | |
| 363.4 | 375.9 | 362.9 | 372.0 | +8.2 | +2.3 | 23,064,900 | |
| 365.4 | 365.9 | 362.8 | 363.8 | -0.8 | -0.2 | 18,534,200 | |
| 350.6 | 366.9 | 350.5 | 364.6 | +18.2 | +5.3 | 36,626,900 | |
| 346.9 | 348.6 | 343.6 | 346.4 | -4.0 | -1.1 | 17,390,000 | |
| 349.7 | 353.1 | 347.9 | 350.4 | +2.6 | +0.7 | 14,008,900 | |
| 347.0 | 348.2 | 343.5 | 347.8 | +4.5 | +1.3 | 16,981,700 | |
| 350.1 | 351.0 | 341.7 | 343.3 | -9.4 | -2.7 | 27,438,900 | |
| 352.4 | 353.7 | 348.7 | 352.7 | +0.7 | +0.2 | 12,985,100 | |
| 361.8 | 364.0 | 350.5 | 352.0 | -6.2 | -1.7 | 20,625,500 | |
| 358.7 | 362.6 | 357.6 | 358.2 | -2.7 | -0.7 | 11,097,200 | |
| 356.6 | 361.3 | 355.5 | 360.9 | +4.0 | +1.1 | 14,989,500 | |
| 361.2 | 361.2 | 354.0 | 356.9 | -4.5 | -1.2 | 16,126,100 | |
| 358.8 | 362.4 | 356.6 | 361.4 | +2.0 | +0.6 | 16,617,200 | |
| 360.3 | 361.2 | 355.9 | 359.4 | -2.6 | -0.7 | 18,291,800 | |
| 357.0 | 364.4 | 352.8 | 362.0 | +5.0 | +1.4 | 26,092,500 | |
| 357.9 | 357.9 | 354.8 | 357.0 | -0.2 | -0.1 | 22,096,300 | |
| 358.0 | 359.9 | 356.3 | 357.2 | +2.1 | +0.6 | 14,356,100 | |
| 356.3 | 361.9 | 354.6 | 355.1 | +4.0 | +1.1 | 14,573,500 | |
| 353.0 | 353.4 | 350.6 | 351.1 | -0.7 | -0.2 | 14,532,000 | |
| 353.2 | 356.2 | 349.1 | 351.8 | -4.7 | -1.3 | 15,870,600 | |
| 361.0 | 362.5 | 354.4 | 356.5 | -3.0 | -0.8 | 16,994,900 | |
| 359.1 | 360.6 | 355.9 | 359.5 | +0.4 | +0.1 | 11,017,000 | |
| 357.5 | 359.1 | 354.6 | 359.1 | +6.3 | +1.8 | 16,513,500 | |
| 347.4 | 353.5 | 346.2 | 352.8 | +8.3 | +2.4 | 14,656,100 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
