米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,687.53 | -415.69 | 157.06 | +0.30 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
| -1.06% | 0.19% | -1.53% | -1.33% | ||||
- トップ
- ラインヤフー(4689)
- 時系列
ＬＩＮＥヤフー(4689) 日足四本値
| 52週高値 | 503.5 | 52週安値 | 337.5 | ||
|---|---|---|---|---|---|
| 年初来高値 | 496.6 | 年初来安値 | 337.5 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 379.0 | 384.4 | 378.2 | 381.0 | -2.0 | -0.5 | 3,387,600 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 408.9 | 410.5 | 404.8 | 407.0 | -0.1 | -0.0 | 10,297,100 | |
| 402.2 | 407.2 | 400.2 | 407.1 | +4.2 | +1.0 | 8,579,100 | |
| 403.8 | 405.3 | 399.8 | 402.9 | -2.4 | -0.6 | 8,096,200 | |
| 401.8 | 405.7 | 397.4 | 405.3 | +4.4 | +1.1 | 10,237,100 | |
| 405.6 | 408.7 | 399.5 | 400.9 | -8.0 | -2.0 | 16,102,100 | |
| 407.7 | 410.2 | 404.0 | 408.9 | +5.3 | +1.3 | 14,047,500 | |
| 418.0 | 419.0 | 402.4 | 403.6 | -11.9 | -2.9 | 16,716,900 | |
| 420.0 | 426.0 | 414.7 | 415.5 | +7.5 | +1.8 | 22,445,100 | |
| 401.5 | 409.7 | 400.1 | 408.0 | -2.3 | -0.6 | 19,793,100 | |
| 405.0 | 413.6 | 404.0 | 410.3 | +4.4 | +1.1 | 16,575,700 | |
| 414.6 | 416.1 | 405.8 | 405.9 | -11.3 | -2.7 | 15,235,100 | |
| 414.1 | 419.0 | 410.7 | 417.2 | +5.2 | +1.3 | 15,094,200 | |
| 411.0 | 413.7 | 401.2 | 412.0 | -12.7 | -3.0 | 23,839,800 | |
| 430.0 | 434.4 | 423.6 | 424.7 | -10.8 | -2.5 | 11,822,100 | |
| 440.7 | 441.4 | 435.0 | 435.5 | -5.2 | -1.2 | 9,903,400 | |
| 438.5 | 443.4 | 437.5 | 440.7 | -5.3 | -1.2 | 12,715,000 | |
| 440.7 | 447.6 | 439.2 | 446.0 | +4.2 | +1.0 | 16,064,500 | |
| 442.0 | 444.1 | 439.0 | 441.8 | +2.9 | +0.7 | 12,132,200 | |
| 439.1 | 442.0 | 437.0 | 438.9 | -0.3 | -0.1 | 9,736,000 | |
| 434.5 | 441.7 | 433.9 | 439.2 | +9.7 | +2.3 | 10,455,000 | |
| 436.9 | 438.0 | 425.7 | 429.5 | -7.9 | -1.8 | 15,777,900 | |
| 444.1 | 447.3 | 434.5 | 437.4 | -6.3 | -1.4 | 17,051,800 | |
| 443.0 | 446.7 | 440.1 | 443.7 | -0.3 | -0.1 | 9,587,800 | |
| 448.4 | 456.9 | 443.9 | 444.0 | +0.7 | +0.2 | 17,786,200 | |
| 449.0 | 449.4 | 439.2 | 443.3 | -1.4 | -0.3 | 14,989,700 | |
| 443.6 | 447.4 | 439.8 | 444.7 | +1.4 | +0.3 | 17,403,200 | |
| 444.2 | 449.2 | 439.3 | 443.3 | +5.5 | +1.3 | 20,325,900 | |
| 426.1 | 441.4 | 426.1 | 437.8 | +12.1 | +2.8 | 24,245,600 | |
| 427.0 | 429.2 | 422.6 | 425.7 | +8.2 | +2.0 | 16,643,700 | |
| 413.0 | 419.4 | 411.5 | 417.5 | +4.5 | +1.1 | 10,140,100 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
