米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,646.11 | -457.11 | 156.97 | +0.21 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
| -1.17% | 0.13% | -1.53% | -0.88% | ||||
- トップ
- ラインヤフー(4689)
- 時系列
ＬＩＮＥヤフー(4689) 日足四本値
| 52週高値 | 503.5 | 52週安値 | 337.5 | ||
|---|---|---|---|---|---|
| 年初来高値 | 496.6 | 年初来安値 | 337.5 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 379.0 | 384.4 | 378.2 | 381.0 | -2.0 | -0.5 | 9,175,100 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 445.0 | 452.6 | 442.9 | 446.4 | +10.4 | +2.4 | 19,175,500 | |
| 430.6 | 437.8 | 428.4 | 436.0 | -0.7 | -0.2 | 10,177,300 | |
| 432.3 | 439.5 | 431.2 | 436.7 | +8.7 | +2.0 | 13,831,200 | |
| 424.8 | 430.5 | 422.1 | 428.0 | +6.4 | +1.5 | 14,780,500 | |
| 426.0 | 428.4 | 414.0 | 421.6 | -7.0 | -1.6 | 22,244,600 | |
| 431.0 | 433.9 | 425.5 | 428.6 | -6.0 | -1.4 | 9,876,200 | |
| 436.4 | 439.5 | 433.2 | 434.6 | +4.8 | +1.1 | 15,619,800 | |
| 440.6 | 440.6 | 422.9 | 429.8 | -11.6 | -2.6 | 16,377,300 | |
| 448.2 | 448.7 | 440.3 | 441.4 | -1.6 | -0.4 | 13,392,600 | |
| 446.7 | 447.0 | 439.6 | 443.0 | -8.2 | -1.8 | 17,137,200 | |
| 439.0 | 451.7 | 433.9 | 451.2 | +19.6 | +4.5 | 30,872,600 | |
| 460.0 | 467.4 | 430.2 | 431.6 | +23.4 | +5.7 | 59,265,000 | |
| 406.5 | 408.2 | 403.1 | 408.2 | -1.8 | -0.4 | 17,955,500 | |
| 411.5 | 413.6 | 406.4 | 410.0 | +9.7 | +2.4 | 20,572,400 | |
| 394.6 | 400.6 | 391.8 | 400.3 | +13.1 | +3.4 | 16,883,700 | |
| 390.0 | 390.0 | 383.6 | 387.2 | +4.9 | +1.3 | 11,631,800 | |
| 377.0 | 383.5 | 374.9 | 382.3 | +6.2 | +1.6 | 10,160,200 | |
| 377.5 | 379.8 | 374.9 | 376.1 | -3.9 | -1.0 | 8,248,900 | |
| 377.6 | 380.6 | 376.2 | 380.0 | +3.3 | +0.9 | 7,659,200 | |
| 376.8 | 381.7 | 375.5 | 376.7 | -8.2 | -2.1 | 12,155,900 | |
| 385.0 | 386.5 | 382.9 | 384.9 | +2.9 | +0.8 | 9,751,200 | |
| 379.6 | 383.9 | 374.8 | 382.0 | +4.9 | +1.3 | 9,220,100 | |
| 382.0 | 383.7 | 377.1 | 377.1 | -5.2 | -1.4 | 7,828,500 | |
| 383.3 | 384.8 | 378.9 | 382.3 | -4.5 | -1.2 | 13,737,700 | |
| 390.1 | 395.4 | 386.2 | 386.8 | -14.0 | -3.5 | 14,246,400 | |
| 400.0 | 402.2 | 397.1 | 400.8 | +0.7 | +0.2 | 7,095,300 | |
| 397.9 | 403.5 | 396.3 | 400.1 | +6.2 | +1.6 | 7,796,800 | |
| 401.5 | 401.8 | 392.5 | 393.9 | -11.6 | -2.9 | 12,300,100 | |
| 411.0 | 414.0 | 404.0 | 405.5 | -8.6 | -2.1 | 9,238,400 | |
| 409.0 | 414.3 | 406.5 | 414.1 | +7.1 | +1.7 | 11,968,800 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
