米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,646.11 | -457.11 | 156.94 | 0.00 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
| -1.17% | 0.11% | -1.53% | -0.88% | ||||
- トップ
- ラインヤフー(4689)
- 時系列
ＬＩＮＥヤフー(4689) 日足四本値
| 52週高値 | 503.5 | 52週安値 | 337.5 | ||
|---|---|---|---|---|---|
| 年初来高値 | 496.6 | 年初来安値 | 337.5 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 379.0 | 384.4 | 378.2 | 381.0 | -2.0 | -0.5 | 9,175,100 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 419.0 | 427.0 | 417.1 | 420.8 | +1.0 | +0.2 | 16,837,000 | |
| 424.6 | 427.8 | 419.8 | 419.8 | -3.4 | -0.8 | 14,928,300 | |
| 425.0 | 426.2 | 419.7 | 423.2 | +0.5 | +0.1 | 15,016,900 | |
| 427.0 | 429.4 | 421.0 | 422.7 | -0.5 | -0.1 | 13,626,500 | |
| 424.0 | 425.5 | 420.5 | 423.2 | -0.5 | -0.1 | 16,776,800 | |
| 421.9 | 426.9 | 420.6 | 423.7 | +6.1 | +1.5 | 17,247,400 | |
| 430.2 | 436.2 | 417.6 | 417.6 | -16.7 | -3.8 | 24,591,900 | |
| 436.9 | 439.2 | 430.0 | 434.3 | -9.4 | -2.1 | 16,938,600 | |
| 442.5 | 449.8 | 439.6 | 443.7 | +5.6 | +1.3 | 19,758,300 | |
| 439.0 | 440.5 | 434.6 | 438.1 | -0.1 | -0.0 | 10,371,000 | |
| 440.1 | 442.0 | 430.3 | 438.2 | +4.9 | +1.1 | 25,655,000 | |
| 459.0 | 459.0 | 425.4 | 433.3 | -33.7 | -7.2 | 53,086,700 | |
| 467.0 | 469.9 | 463.0 | 467.0 | +1.9 | +0.4 | 16,315,100 | |
| 465.3 | 470.3 | 462.9 | 465.1 | +2.1 | +0.5 | 12,408,500 | |
| 461.0 | 464.9 | 459.7 | 463.0 | +2.4 | +0.5 | 10,056,700 | |
| 459.0 | 461.7 | 455.6 | 460.6 | -1.4 | -0.3 | 13,787,100 | |
| 460.8 | 463.7 | 459.0 | 462.0 | -2.4 | -0.5 | 13,365,100 | |
| 472.5 | 472.7 | 463.1 | 464.4 | -6.8 | -1.4 | 13,589,100 | |
| 468.5 | 471.8 | 462.5 | 471.2 | +3.3 | +0.7 | 11,888,500 | |
| 470.4 | 473.5 | 467.7 | 467.9 | -4.3 | -0.9 | 9,061,700 | |
| 477.6 | 480.8 | 472.2 | 472.2 | -8.1 | -1.7 | 11,514,300 | |
| 480.0 | 482.9 | 478.8 | 480.3 | -3.0 | -0.6 | 11,922,200 | |
| 482.0 | 491.4 | 478.6 | 483.3 | +3.3 | +0.7 | 13,799,900 | |
| 478.8 | 481.6 | 473.7 | 480.0 | -0.2 | -0.0 | 10,334,300 | |
| 479.6 | 481.8 | 478.2 | 480.2 | +3.4 | +0.7 | 9,993,200 | |
| 476.1 | 478.9 | 471.6 | 476.8 | -2.2 | -0.5 | 8,303,000 | |
| 483.7 | 485.3 | 478.5 | 479.0 | -1.0 | -0.2 | 16,676,600 | |
| 480.2 | 483.7 | 478.7 | 480.0 | -5.1 | -1.1 | 10,902,700 | |
| 475.5 | 488.6 | 474.4 | 485.1 | +10.1 | +2.1 | 12,317,600 | |
| 488.0 | 489.0 | 470.1 | 475.0 | -10.9 | -2.2 | 18,960,400 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
