米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,646.11 | -457.11 | 157.01 | +0.25 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
| -1.17% | 0.15% | -1.53% | -0.88% | ||||
- トップ
- ラインヤフー(4689)
- 時系列
ＬＩＮＥヤフー(4689) 日足四本値
| 52週高値 | 503.5 | 52週安値 | 337.5 | ||
|---|---|---|---|---|---|
| 年初来高値 | 496.6 | 年初来安値 | 337.5 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 379.0 | 384.4 | 378.2 | 381.0 | -2.0 | -0.5 | 9,175,100 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 375.6 | 376.4 | 372.1 | 373.2 | -2.2 | -0.6 | 10,212,400 | |
| 375.6 | 377.8 | 374.2 | 375.4 | +2.3 | +0.6 | 10,803,800 | |
| 374.3 | 377.4 | 370.3 | 373.1 | -2.6 | -0.7 | 15,875,200 | |
| 380.0 | 380.0 | 375.4 | 375.7 | -3.3 | -0.9 | 12,888,200 | |
| 375.3 | 380.6 | 374.1 | 379.0 | 0.0 | 0.0 | 12,502,400 | |
| 388.5 | 389.1 | 376.6 | 379.0 | -10.3 | -2.6 | 20,331,800 | |
| 391.8 | 393.8 | 388.2 | 389.3 | +1.7 | +0.4 | 12,298,100 | |
| 384.4 | 390.0 | 383.0 | 387.6 | +5.1 | +1.3 | 11,679,900 | |
| 389.2 | 389.9 | 382.4 | 382.5 | -9.5 | -2.4 | 14,842,300 | |
| 395.5 | 395.8 | 391.6 | 392.0 | +1.0 | +0.3 | 12,049,200 | |
| 390.0 | 394.3 | 388.1 | 391.0 | -0.3 | -0.1 | 12,045,600 | |
| 396.7 | 397.1 | 390.8 | 391.3 | -6.8 | -1.7 | 12,046,200 | |
| 398.2 | 399.2 | 395.9 | 398.1 | -0.4 | -0.1 | 10,835,400 | |
| 398.0 | 401.4 | 396.9 | 398.5 | +2.9 | +0.7 | 12,353,300 | |
| 393.0 | 396.8 | 392.0 | 395.6 | +1.6 | +0.4 | 12,050,000 | |
| 400.0 | 401.2 | 391.6 | 394.0 | -5.2 | -1.3 | 17,834,400 | |
| 396.9 | 404.5 | 395.4 | 399.2 | +2.9 | +0.7 | 24,064,000 | |
| 392.6 | 396.3 | 387.5 | 396.3 | +3.3 | +0.8 | 13,892,000 | |
| 393.0 | 395.5 | 389.3 | 393.0 | +4.6 | +1.2 | 21,228,100 | |
| 378.0 | 388.4 | 377.4 | 388.4 | +10.8 | +2.9 | 20,840,000 | |
| 382.9 | 383.0 | 372.5 | 377.6 | -9.1 | -2.4 | 21,772,300 | |
| 383.3 | 390.0 | 383.3 | 386.7 | +0.6 | +0.2 | 17,869,800 | |
| 391.7 | 395.6 | 384.7 | 386.1 | -2.4 | -0.6 | 17,921,000 | |
| 392.9 | 397.4 | 387.5 | 388.5 | -1.8 | -0.5 | 25,169,200 | |
| 388.0 | 396.9 | 382.1 | 390.3 | -1.4 | -0.4 | 40,124,200 | |
| 405.0 | 405.5 | 391.1 | 391.7 | -10.3 | -2.6 | 34,311,400 | |
| 409.6 | 414.6 | 401.6 | 402.0 | -10.9 | -2.6 | 23,627,000 | |
| 412.0 | 415.3 | 409.3 | 412.9 | -1.9 | -0.5 | 23,391,500 | |
| 413.3 | 417.0 | 412.2 | 414.8 | -0.1 | -0.0 | 15,689,300 | |
| 420.0 | 420.9 | 413.7 | 414.9 | -5.9 | -1.4 | 16,943,200 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
