38,646.11 | -457.11 | 157.03 | +0.27 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.17% | -1.53% | -0.88% |
52週高値 | 3,990 | 52週安値 | 2,259 | ||
---|---|---|---|---|---|
年初来高値 | 3,990 | 年初来安値 | 2,790 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,650 | 3,650 | 3,630 | 3,630 | -25 | -0.7 | 2,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,330 | 2,330 | 2,330 | 2,330 | +5 | +0.2 | 100 | |
2,300 | 2,325 | 2,280 | 2,325 | - | - | 1,400 | |
- | - | - | 2,270 | - | - | 0 | |
- | - | - | 2,270 | - | - | 0 | |
2,270 | 2,270 | 2,270 | 2,270 | -48 | -2.1 | 200 | |
2,318 | 2,320 | 2,318 | 2,318 | +38 | +1.7 | 2,900 | |
2,280 | 2,280 | 2,275 | 2,280 | +2 | +0.1 | 300 | |
2,312 | 2,312 | 2,273 | 2,278 | -30 | -1.3 | 1,200 | |
2,278 | 2,338 | 2,278 | 2,308 | +37 | +1.6 | 600 | |
2,286 | 2,286 | 2,271 | 2,271 | -15 | -0.7 | 500 | |
2,286 | 2,286 | 2,286 | 2,286 | +26 | +1.2 | 400 | |
2,270 | 2,280 | 2,260 | 2,260 | -10 | -0.4 | 1,100 | |
2,261 | 2,270 | 2,261 | 2,270 | +11 | +0.5 | 500 | |
2,260 | 2,260 | 2,250 | 2,259 | +9 | +0.4 | 400 | |
2,250 | 2,250 | 2,250 | 2,250 | 0 | 0.0 | 400 | |
2,240 | 2,250 | 2,240 | 2,250 | +12 | +0.5 | 900 | |
2,223 | 2,238 | 2,223 | 2,238 | -5 | -0.2 | 1,400 | |
2,259 | 2,260 | 2,243 | 2,243 | +17 | +0.8 | 2,000 | |
2,214 | 2,226 | 2,214 | 2,226 | -24 | -1.1 | 800 | |
2,246 | 2,256 | 2,206 | 2,250 | +4 | +0.2 | 1,600 | |
2,260 | 2,260 | 2,246 | 2,246 | +1 | 0.0 | 700 | |
2,250 | 2,250 | 2,235 | 2,245 | -4 | -0.2 | 2,100 | |
2,185 | 2,249 | 2,185 | 2,249 | +45 | +2.0 | 300 | |
2,250 | 2,250 | 2,204 | 2,204 | -46 | -2.0 | 500 | |
2,260 | 2,260 | 2,250 | 2,250 | +7 | +0.3 | 3,600 | |
2,220 | 2,243 | 2,202 | 2,243 | +58 | +2.7 | 4,700 | |
2,197 | 2,204 | 2,185 | 2,185 | +19 | +0.9 | 2,200 | |
2,164 | 2,166 | 2,164 | 2,166 | -6 | -0.3 | 500 | |
2,180 | 2,180 | 2,170 | 2,172 | +2 | +0.1 | 4,900 | |
2,145 | 2,235 | 2,145 | 2,170 | +25 | +1.2 | 2,400 |