38,646.11 | -457.11 | 156.84 | +0.08 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.05% | -1.53% | -0.88% |
52週高値 | 3,990 | 52週安値 | 2,259 | ||
---|---|---|---|---|---|
年初来高値 | 3,990 | 年初来安値 | 2,790 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,650 | 3,650 | 3,630 | 3,630 | -25 | -0.7 | 2,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,326 | 2,326 | 2,315 | 2,320 | -6 | -0.3 | 400 | |
2,303 | 2,335 | 2,303 | 2,326 | +6 | +0.3 | 500 | |
2,320 | 2,320 | 2,320 | 2,320 | 0 | 0.0 | 200 | |
2,304 | 2,324 | 2,304 | 2,320 | +14 | +0.6 | 400 | |
2,325 | 2,325 | 2,305 | 2,306 | -29 | -1.2 | 1,200 | |
2,335 | 2,335 | 2,335 | 2,335 | 0 | 0.0 | 100 | |
2,333 | 2,335 | 2,333 | 2,335 | -5 | -0.2 | 400 | |
2,348 | 2,363 | 2,340 | 2,340 | -8 | -0.3 | 1,700 | |
2,359 | 2,380 | 2,340 | 2,348 | +8 | +0.3 | 4,400 | |
2,343 | 2,343 | 2,334 | 2,340 | +16 | +0.7 | 2,700 | |
2,310 | 2,340 | 2,310 | 2,324 | +23 | +1.0 | 700 | |
2,313 | 2,320 | 2,301 | 2,301 | +8 | +0.3 | 1,000 | |
2,286 | 2,293 | 2,286 | 2,293 | +8 | +0.4 | 400 | |
2,285 | 2,285 | 2,285 | 2,285 | -5 | -0.2 | 200 | |
2,318 | 2,318 | 2,290 | 2,290 | -20 | -0.9 | 2,200 | |
2,300 | 2,313 | 2,300 | 2,310 | +32 | +1.4 | 700 | |
2,272 | 2,308 | 2,272 | 2,278 | +5 | +0.2 | 800 | |
2,319 | 2,320 | 2,261 | 2,273 | -27 | -1.2 | 2,800 | |
2,300 | 2,301 | 2,300 | 2,300 | 0 | 0.0 | 400 | |
2,300 | 2,320 | 2,280 | 2,300 | 0 | 0.0 | 1,000 | |
2,280 | 2,300 | 2,280 | 2,300 | +19 | +0.8 | 300 | |
2,300 | 2,310 | 2,281 | 2,281 | -29 | -1.3 | 1,800 | |
2,272 | 2,339 | 2,272 | 2,310 | +51 | +2.3 | 600 | |
2,270 | 2,270 | 2,259 | 2,259 | -12 | -0.5 | 400 | |
2,320 | 2,327 | 2,268 | 2,271 | -49 | -2.1 | 1,800 | |
2,320 | 2,320 | 2,320 | 2,320 | +25 | +1.1 | 100 | |
2,295 | 2,295 | 2,295 | 2,295 | 0 | 0.0 | 200 | |
2,343 | 2,349 | 2,286 | 2,295 | -50 | -2.1 | 2,400 | |
2,349 | 2,349 | 2,339 | 2,345 | +6 | +0.3 | 500 | |
2,330 | 2,349 | 2,300 | 2,339 | +9 | +0.4 | 900 |