38,638.20 | -465.02 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.19% | 0.19% | -1.53% | -1.33% |
52週高値 | 3,990 | 52週安値 | 2,259 | ||
---|---|---|---|---|---|
年初来高値 | 3,990 | 年初来安値 | 2,790 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,650 | 3,650 | 3,630 | 3,630 | -25 | -0.7 | 2,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,472 | 2,474 | 2,463 | 2,463 | +35 | +1.4 | 1,200 | |
2,406 | 2,428 | 2,394 | 2,428 | +21 | +0.9 | 4,900 | |
2,425 | 2,434 | 2,393 | 2,407 | -33 | -1.4 | 8,400 | |
2,447 | 2,447 | 2,425 | 2,440 | -6 | -0.2 | 3,200 | |
2,519 | 2,519 | 2,409 | 2,446 | -58 | -2.3 | 5,000 | |
2,497 | 2,507 | 2,490 | 2,504 | +24 | +1.0 | 2,700 | |
2,677 | 2,678 | 2,454 | 2,480 | -149 | -5.7 | 6,300 | |
2,735 | 2,735 | 2,625 | 2,629 | -101 | -3.7 | 15,200 | |
2,720 | 2,730 | 2,696 | 2,730 | +45 | +1.7 | 18,600 | |
2,680 | 2,719 | 2,640 | 2,685 | +101 | +3.9 | 22,200 | |
2,613 | 2,628 | 2,558 | 2,584 | -96 | -3.6 | 5,700 | |
2,632 | 2,680 | 2,632 | 2,680 | +48 | +1.8 | 2,500 | |
2,635 | 2,638 | 2,625 | 2,632 | +3 | +0.1 | 2,200 | |
2,645 | 2,645 | 2,626 | 2,629 | -12 | -0.5 | 3,600 | |
2,621 | 2,650 | 2,612 | 2,641 | +41 | +1.6 | 2,800 | |
2,566 | 2,602 | 2,566 | 2,600 | +37 | +1.4 | 1,500 | |
2,603 | 2,603 | 2,557 | 2,563 | -52 | -2.0 | 3,100 | |
2,622 | 2,657 | 2,612 | 2,615 | -20 | -0.8 | 3,000 | |
2,600 | 2,635 | 2,600 | 2,635 | +35 | +1.3 | 5,400 | |
2,592 | 2,619 | 2,592 | 2,600 | +21 | +0.8 | 1,300 | |
2,551 | 2,603 | 2,548 | 2,579 | -26 | -1.0 | 3,500 | |
2,531 | 2,605 | 2,500 | 2,605 | -20 | -0.8 | 7,600 | |
2,460 | 2,662 | 2,460 | 2,625 | +160 | +6.5 | 7,700 | |
2,445 | 2,465 | 2,445 | 2,465 | +23 | +0.9 | 3,800 | |
2,425 | 2,465 | 2,425 | 2,442 | +55 | +2.3 | 3,600 | |
2,380 | 2,404 | 2,380 | 2,387 | +7 | +0.3 | 2,400 | |
2,376 | 2,380 | 2,358 | 2,380 | +25 | +1.1 | 2,200 | |
2,343 | 2,397 | 2,339 | 2,355 | +19 | +0.8 | 3,100 | |
2,306 | 2,340 | 2,306 | 2,336 | +30 | +1.3 | 1,400 | |
2,280 | 2,306 | 2,277 | 2,306 | -14 | -0.6 | 2,000 |