38,646.11 | -457.11 | 157.01 | +0.25 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.15% | -1.53% | -0.88% |
52週高値 | 3,990 | 52週安値 | 2,259 | ||
---|---|---|---|---|---|
年初来高値 | 3,990 | 年初来安値 | 2,790 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,650 | 3,650 | 3,630 | 3,630 | -25 | -0.7 | 2,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,546 | 2,563 | 2,511 | 2,511 | -18 | -0.7 | 1,600 | |
2,486 | 2,529 | 2,486 | 2,529 | +23 | +0.9 | 2,000 | |
2,512 | 2,512 | 2,506 | 2,506 | - | - | 300 | |
- | - | - | 2,512 | - | - | 0 | |
2,550 | 2,557 | 2,512 | 2,512 | -72 | -2.8 | 1,800 | |
2,585 | 2,585 | 2,584 | 2,584 | -1 | -0.0 | 400 | |
2,575 | 2,585 | 2,560 | 2,585 | +11 | +0.4 | 2,900 | |
2,605 | 2,605 | 2,562 | 2,574 | -45 | -1.7 | 900 | |
2,619 | 2,620 | 2,580 | 2,619 | -2 | -0.1 | 1,200 | |
2,624 | 2,630 | 2,595 | 2,621 | -4 | -0.2 | 1,000 | |
2,592 | 2,625 | 2,591 | 2,625 | +6 | +0.2 | 2,000 | |
2,627 | 2,627 | 2,617 | 2,619 | +39 | +1.5 | 2,100 | |
2,556 | 2,585 | 2,556 | 2,580 | +38 | +1.5 | 700 | |
2,587 | 2,587 | 2,542 | 2,542 | -49 | -1.9 | 1,300 | |
2,590 | 2,591 | 2,590 | 2,591 | +10 | +0.4 | 400 | |
2,561 | 2,581 | 2,561 | 2,581 | +20 | +0.8 | 2,200 | |
2,576 | 2,600 | 2,561 | 2,561 | -14 | -0.5 | 5,200 | |
2,578 | 2,578 | 2,551 | 2,575 | -6 | -0.2 | 2,400 | |
2,581 | 2,581 | 2,581 | 2,581 | +1 | 0.0 | 100 | |
2,553 | 2,580 | 2,535 | 2,580 | +32 | +1.3 | 1,200 | |
2,531 | 2,548 | 2,527 | 2,548 | +21 | +0.8 | 800 | |
2,555 | 2,556 | 2,527 | 2,527 | -28 | -1.1 | 1,400 | |
2,566 | 2,630 | 2,550 | 2,555 | +2 | +0.1 | 3,300 | |
2,590 | 2,629 | 2,550 | 2,553 | +3 | +0.1 | 2,200 | |
2,523 | 2,550 | 2,523 | 2,550 | +21 | +0.8 | 400 | |
2,548 | 2,574 | 2,510 | 2,529 | -13 | -0.5 | 1,400 | |
2,510 | 2,542 | 2,504 | 2,542 | +27 | +1.1 | 1,300 | |
2,504 | 2,534 | 2,501 | 2,515 | +11 | +0.4 | 900 | |
2,451 | 2,504 | 2,451 | 2,504 | +38 | +1.5 | 1,100 | |
2,462 | 2,477 | 2,424 | 2,466 | +3 | +0.1 | 2,500 |