38,628.16 | -475.06 | 157.02 | +0.26 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.21% | 0.16% | -1.53% | -1.33% |
52週高値 | 3,990 | 52週安値 | 2,259 | ||
---|---|---|---|---|---|
年初来高値 | 3,990 | 年初来安値 | 2,790 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,650 | 3,650 | 3,630 | 3,630 | -25 | -0.7 | 2,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,632 | 2,675 | 2,632 | 2,672 | +55 | +2.1 | 4,800 | |
2,612 | 2,620 | 2,612 | 2,617 | +13 | +0.5 | 1,600 | |
2,600 | 2,608 | 2,600 | 2,604 | +4 | +0.2 | 400 | |
2,600 | 2,605 | 2,600 | 2,600 | +20 | +0.8 | 800 | |
2,610 | 2,610 | 2,577 | 2,580 | +5 | +0.2 | 1,800 | |
2,575 | 2,575 | 2,575 | 2,575 | 0 | 0.0 | 200 | |
2,592 | 2,592 | 2,575 | 2,575 | +3 | +0.1 | 1,000 | |
2,581 | 2,581 | 2,572 | 2,572 | -9 | -0.3 | 400 | |
2,580 | 2,599 | 2,580 | 2,581 | -9 | -0.3 | 900 | |
2,590 | 2,590 | 2,590 | 2,590 | -5 | -0.2 | 200 | |
2,554 | 2,595 | 2,550 | 2,595 | +44 | +1.7 | 1,300 | |
2,615 | 2,615 | 2,551 | 2,551 | -49 | -1.9 | 600 | |
2,615 | 2,615 | 2,600 | 2,600 | -15 | -0.6 | 900 | |
2,625 | 2,625 | 2,615 | 2,615 | +3 | +0.1 | 500 | |
2,625 | 2,625 | 2,612 | 2,612 | -7 | -0.3 | 400 | |
2,645 | 2,645 | 2,619 | 2,619 | -8 | -0.3 | 700 | |
2,613 | 2,627 | 2,600 | 2,627 | -21 | -0.8 | 1,300 | |
2,658 | 2,658 | 2,615 | 2,648 | -2 | -0.1 | 600 | |
2,598 | 2,685 | 2,598 | 2,650 | +102 | +4.0 | 7,000 | |
2,547 | 2,548 | 2,531 | 2,548 | +1 | 0.0 | 900 | |
2,498 | 2,548 | 2,498 | 2,547 | +77 | +3.1 | 2,500 | |
2,515 | 2,515 | 2,461 | 2,470 | -40 | -1.6 | 2,700 | |
2,509 | 2,510 | 2,508 | 2,510 | +8 | +0.3 | 900 | |
2,526 | 2,526 | 2,502 | 2,502 | -14 | -0.6 | 400 | |
2,511 | 2,516 | 2,511 | 2,516 | 0 | 0.0 | 400 | |
2,504 | 2,516 | 2,504 | 2,516 | +12 | +0.5 | 4,700 | |
2,495 | 2,514 | 2,495 | 2,504 | +9 | +0.4 | 900 | |
2,512 | 2,513 | 2,487 | 2,495 | -41 | -1.6 | 800 | |
2,536 | 2,536 | 2,536 | 2,536 | -2 | -0.1 | 100 | |
2,538 | 2,538 | 2,538 | 2,538 | +27 | +1.1 | 200 |