38,646.11 | -457.11 | 157.05 | +0.29 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.18% | -1.53% | -0.88% |
52週高値 | 3,990 | 52週安値 | 2,259 | ||
---|---|---|---|---|---|
年初来高値 | 3,990 | 年初来安値 | 2,790 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,650 | 3,650 | 3,630 | 3,630 | -25 | -0.7 | 2,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,315 | 3,470 | 3,235 | 3,450 | +65 | +1.9 | 5,600 | |
3,680 | 3,680 | 3,270 | 3,385 | +55 | +1.7 | 17,200 | |
3,310 | 3,395 | 3,135 | 3,330 | +350 | +11.7 | 26,800 | |
2,940 | 3,000 | 2,872 | 2,980 | +190 | +6.8 | 12,700 | |
2,819 | 2,840 | 2,790 | 2,790 | 0 | 0.0 | 2,400 | |
2,808 | 2,808 | 2,759 | 2,790 | -11 | -0.4 | 1,000 | |
2,758 | 2,840 | 2,758 | 2,801 | - | - | 1,300 | |
- | - | - | 2,800 | - | - | 0 | |
2,828 | 2,828 | 2,800 | 2,800 | -30 | -1.1 | 900 | |
2,820 | 2,830 | 2,770 | 2,830 | +25 | +0.9 | 3,000 | |
2,788 | 2,805 | 2,788 | 2,805 | +26 | +0.9 | 600 | |
2,775 | 2,779 | 2,755 | 2,779 | -22 | -0.8 | 1,000 | |
2,800 | 2,846 | 2,787 | 2,801 | +30 | +1.1 | 1,700 | |
2,790 | 2,790 | 2,771 | 2,771 | +26 | +0.9 | 800 | |
2,752 | 2,756 | 2,716 | 2,745 | -22 | -0.8 | 2,000 | |
2,808 | 2,818 | 2,767 | 2,767 | -13 | -0.5 | 800 | |
2,810 | 2,810 | 2,780 | 2,780 | 0 | 0.0 | 300 | |
2,780 | 2,780 | 2,780 | 2,780 | +13 | +0.5 | 200 | |
2,767 | 2,839 | 2,767 | 2,767 | -50 | -1.8 | 1,100 | |
2,868 | 2,875 | 2,817 | 2,817 | +28 | +1.0 | 700 | |
2,750 | 2,789 | 2,745 | 2,789 | +19 | +0.7 | 500 | |
2,806 | 2,811 | 2,759 | 2,770 | -36 | -1.3 | 1,300 | |
2,856 | 2,856 | 2,806 | 2,806 | -1 | -0.0 | 300 | |
2,871 | 2,871 | 2,807 | 2,807 | -64 | -2.2 | 1,100 | |
2,907 | 2,907 | 2,836 | 2,871 | +64 | +2.3 | 3,000 | |
2,780 | 2,807 | 2,768 | 2,807 | +72 | +2.6 | 3,300 | |
2,710 | 2,735 | 2,710 | 2,735 | +35 | +1.3 | 2,000 | |
2,694 | 2,700 | 2,690 | 2,700 | +20 | +0.7 | 1,300 | |
2,670 | 2,686 | 2,668 | 2,680 | +10 | +0.4 | 1,000 | |
2,680 | 2,695 | 2,670 | 2,670 | -2 | -0.1 | 2,900 |